Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.487	8.586	8.236	8.464	305,154	-0.05(-0.54%)
Apr 29, 2004	8.769	9.105	8.388	8.510	286,139	-0.26(-2.96%)
Apr 28, 2004	9.974	10.07	8.708	8.769	660,665	-1.06(-10.78%)
Apr 27, 2004	9.906	9.906	9.502	9.829	298,597	+0.11(+1.18%)
Apr 26, 2004	9.944	9.944	9.707	9.715	220,571	-0.23(-2.30%)
Apr 23, 2004	10.03	10.07	9.791	9.944	429,078	+0.03(+0.31%)
Apr 22, 2004	9.868	9.967	9.685	9.913	250,732	+0.05(+0.54%)
Apr 21, 2004	9.227	9.860	9.151	9.860	226,341	+0.72(+7.84%)
Apr 20, 2004	9.829	10.04	9.143	9.143	351,576	-0.53(-5.52%)
Apr 19, 2004	9.364	9.738	9.364	9.677	404,555	+0.40(+4.36%)
Apr 16, 2004	9.547	9.776	9.093	9.273	393,147	+0.09(+1.00%)
Apr 15, 2004	9.418	9.631	9.052	9.181	410,457	+0.11(+1.18%)
Apr 14, 2004	8.731	9.227	8.731	9.075	322,595	+0.49(+5.68%)
Apr 13, 2004	8.663	8.686	8.228	8.586	208,113	-0.07(-0.79%)
Apr 12, 2004	8.106	8.670	7.107	8.655	648,994	-0.19(-2.16%)
Apr 08, 2004	9.052	9.227	8.777	8.846	173,493	-0.17(-1.86%)
Apr 07, 2004	8.686	9.036	8.541	9.014	356,166	+0.38(+4.42%)
Apr 06, 2004	8.419	8.655	8.312	8.632	321,153	+0.24(+2.82%)
Apr 05, 2004	8.056	8.403	8.056	8.396	280,763	+0.32(+3.97%)
Apr 02, 2004	7.999	8.114	7.809	8.076	186,476	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.