Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.51	13.00	12.50	12.99	137,558	+0.46(+3.63%)
Aug 30, 2004	12.69	13.03	12.52	12.53	179,300	-0.12(-0.93%)
Aug 27, 2004	12.66	12.80	12.52	12.65	192,819	+0.02(+0.13%)
Aug 26, 2004	12.61	12.86	12.61	12.63	217,366	+0.01(+0.07%)
Aug 25, 2004	12.31	12.97	12.29	12.62	261,361	+0.25(+2.05%)
Aug 24, 2004	12.28	12.40	12.11	12.37	228,394	+0.02(+0.14%)
Aug 23, 2004	12.51	12.63	12.31	12.35	226,141	-0.29(-2.27%)
Aug 20, 2004	12.80	12.87	12.48	12.64	422,685	-0.03(-0.27%)
Aug 19, 2004	12.86	12.93	12.62	12.67	392,990	+0.07(+0.54%)
Aug 18, 2004	12.23	12.64	12.14	12.61	339,627	+0.38(+3.10%)
Aug 17, 2004	11.97	12.35	11.87	12.23	316,147	+0.28(+2.33%)
Aug 16, 2004	11.42	11.96	11.39	11.95	398,682	+0.61(+5.35%)
Aug 13, 2004	11.21	11.38	11.10	11.34	211,674	+0.35(+3.14%)
Aug 12, 2004	10.84	11.16	10.84	11.00	171,118	-0.03(-0.31%)
Aug 11, 2004	10.91	11.12	10.37	11.03	333,461	-0.21(-1.88%)
Aug 10, 2004	11.12	11.32	11.00	11.24	126,648	+0.04(+0.38%)
Aug 09, 2004	11.33	11.43	11.17	11.20	103,524	-0.18(-1.56%)
Aug 06, 2004	11.27	11.55	11.27	11.38	191,277	+0.20(+1.81%)
Aug 05, 2004	11.15	11.36	11.10	11.17	150,128	-0.03(-0.23%)
Aug 04, 2004	11.53	11.60	11.17	11.20	218,196	-0.40(-3.42%)
Aug 03, 2004	11.71	11.88	11.59	11.60	146,023	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.