Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	39.40	39.97	38.85	39.73	5,601,800	+0.53(+1.35%)
Sep 29, 2004	38.30	39.74	38.03	39.20	5,085,400	+0.76(+1.98%)
Sep 28, 2004	38.01	38.61	37.55	38.44	4,627,400	+0.44(+1.16%)
Sep 27, 2004	38.15	38.40	37.65	38.00	2,419,100	-0.28(-0.73%)
Sep 24, 2004	37.79	38.62	37.79	38.28	3,150,700	+0.49(+1.30%)
Sep 23, 2004	37.50	38.22	37.50	37.79	2,404,100	-0.26(-0.68%)
Sep 22, 2004	38.60	38.65	37.74	38.05	2,701,200	-0.55(-1.42%)
Sep 21, 2004	38.30	38.81	38.27	38.60	2,178,500	+0.31(+0.81%)
Sep 20, 2004	38.25	38.88	38.15	38.29	2,363,000	-0.05(-0.13%)
Sep 17, 2004	38.86	38.89	37.86	38.34	5,463,800	-0.30(-0.78%)
Sep 16, 2004	38.74	38.91	38.51	38.64	2,333,200	-0.10(-0.26%)
Sep 15, 2004	38.95	39.18	38.25	38.74	3,406,600	-0.32(-0.82%)
Sep 14, 2004	38.90	39.25	38.70	39.06	3,452,800	+0.16(+0.41%)
Sep 13, 2004	39.48	39.58	38.76	38.90	2,999,200	-0.57(-1.44%)
Sep 10, 2004	39.30	39.65	38.99	39.47	3,163,200	+0.12(+0.30%)
Sep 09, 2004	39.85	39.95	38.92	39.35	3,504,000	-0.43(-1.08%)
Sep 08, 2004	40.00	40.20	39.65	39.78	6,578,800	+0.78(+2.00%)
Sep 07, 2004	39.18	39.40	38.56	39.00	3,575,700	-0.06(-0.15%)
Sep 03, 2004	39.00	39.18	38.84	39.06	3,949,800	+0.26(+0.67%)
Sep 02, 2004	38.20	39.04	37.74	38.80	6,694,400	+0.52(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.