Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	29.20	29.46	29.09	29.46	666,955	+0.23(+0.79%)
Dec 30, 2004	28.88	29.22	28.80	29.22	388,884	-0.14(-0.49%)
Dec 29, 2004	29.34	29.37	29.23	29.37	145,961	+0.13(+0.43%)
Dec 28, 2004	29.11	29.35	29.09	29.24	130,378	+0.16(+0.56%)
Dec 27, 2004	29.14	29.25	28.98	29.08	322,223	-0.14(-0.49%)
Dec 23, 2004	29.31	29.41	29.05	29.22	635,442	-0.01(-0.02%)
Dec 22, 2004	29.23	29.24	29.02	29.23	620,725	+0.01(+0.02%)
Dec 21, 2004	28.86	29.26	28.86	29.22	140,940	+0.36(+1.26%)
Dec 20, 2004	28.80	28.91	28.66	28.86	517,704	-0.03(-0.10%)
Dec 17, 2004	28.59	29.05	28.44	28.89	292,961	+0.30(+1.05%)
Dec 16, 2004	28.99	29.03	28.59	28.59	199,809	-0.44(-1.53%)
Dec 15, 2004	28.99	29.20	28.91	29.03	199,636	+0.09(+0.30%)
Dec 14, 2004	28.47	28.96	28.46	28.95	239,806	+0.18(+0.64%)
Dec 13, 2004	29.11	29.17	28.65	28.76	636,654	-0.28(-0.97%)
Dec 10, 2004	28.70	29.07	28.59	29.05	264,392	+0.34(+1.19%)
Dec 09, 2004	28.68	28.70	28.35	28.70	364,643	+0.04(+0.14%)
Dec 08, 2004	28.72	28.82	28.57	28.66	285,343	-0.02(-0.06%)
Dec 07, 2004	28.88	28.99	28.65	28.68	456,410	-0.24(-0.84%)
Dec 06, 2004	28.73	28.99	28.73	28.92	468,184	+0.16(+0.56%)
Dec 03, 2004	28.50	28.76	28.46	28.76	363,777	+0.34(+1.18%)
Dec 02, 2004	28.47	28.85	27.92	28.43	547,831	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.