Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	21.25	21.25	21.04	21.15	24,026	-0.11(-0.50%)
Oct 28, 2004	21.15	21.32	21.11	21.25	22,745	-0.04(-0.19%)
Oct 27, 2004	21.25	21.32	20.95	21.29	31,074	-0.03(-0.13%)
Oct 26, 2004	21.18	21.32	21.07	21.32	33,316	+0.09(+0.44%)
Oct 25, 2004	21.23	21.23	21.20	21.23	34,277	+0.06(+0.28%)
Oct 22, 2004	21.02	21.23	21.02	21.17	17,939	+0.14(+0.68%)
Oct 21, 2004	20.99	21.12	20.99	21.02	19,541	+0.03(+0.15%)
Oct 20, 2004	20.99	20.99	20.95	20.99	24,026	+0.00(+0.01%)
Oct 19, 2004	21.01	21.01	20.91	20.99	21,463	-0.02(-0.09%)
Oct 18, 2004	20.98	21.02	20.92	21.01	31,394	+0.03(+0.15%)
Oct 15, 2004	21.02	21.07	20.91	20.98	27,229	+0.03(+0.16%)
Oct 14, 2004	20.91	20.95	20.82	20.94	32,035	+0.06(+0.28%)
Oct 13, 2004	21.84	21.84	20.60	20.88	127,500	-0.89(-4.09%)
Oct 12, 2004	21.47	21.95	21.47	21.77	97,387	+0.30(+1.40%)
Oct 11, 2004	21.38	21.47	21.29	21.47	113,404	+0.25(+1.16%)
Oct 08, 2004	21.16	21.29	21.15	21.23	113,084	+0.08(+0.37%)
Oct 07, 2004	20.93	21.30	20.81	21.15	189,969	+0.56(+2.73%)
Oct 06, 2004	20.58	20.60	20.45	20.59	129,742	+0.01(+0.05%)
Oct 05, 2004	20.35	20.58	20.27	20.58	295,044	+0.69(+3.49%)
Oct 04, 2004	19.51	19.88	19.42	19.88	155,371	+0.84(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.