Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	12.90	12.90	12.60	12.80	411,151	-0.10(-0.78%)
Mar 30, 2004	12.90	13.00	12.65	12.90	33,282	+0.00(+0.00%)
Mar 29, 2004	12.20	12.90	12.60	12.90	52,103	+0.70(+5.74%)
Mar 26, 2004	12.00	12.40	6.700	12.20	39,069	+0.20(+1.67%)
Mar 25, 2004	12.25	12.05	11.65	12.00	69,165	-0.25(-2.04%)
Mar 24, 2004	12.15	12.55	9.500	12.25	30,206	+0.10(+0.82%)
Mar 23, 2004	11.95	12.25	12.00	12.15	132,292	+0.20(+1.67%)
Mar 22, 2004	12.00	12.00	11.75	11.95	74,684	-0.05(-0.42%)
Mar 19, 2004	12.05	12.10	11.85	12.00	47,614	-0.05(-0.41%)
Mar 18, 2004	11.80	12.20	11.90	12.05	26,352	+0.25(+2.12%)
Mar 17, 2004	11.75	11.90	11.70	11.80	39,883	+0.05(+0.43%)
Mar 16, 2004	11.70	11.85	11.70	11.75	76,592	+0.05(+0.43%)
Mar 15, 2004	11.90	11.90	11.65	11.70	18,665	-0.50(-4.10%)
Mar 12, 2004	12.20	12.40	12.00	12.20	81,676	+0.00(+0.00%)
Mar 11, 2004	12.35	12.40	12.00	12.20	81,676	-0.15(-1.21%)
Mar 10, 2004	12.65	12.55	12.30	12.35	78,711	-0.30(-2.37%)
Mar 09, 2004	12.30	12.65	12.45	12.65	46,441	+0.35(+2.85%)
Mar 08, 2004	12.40	13.20	12.20	12.30	52,502	+0.15(+1.23%)
Mar 05, 2004	12.15	12.15	11.95	12.15	43,631	+0.00(+0.00%)
Mar 04, 2004	12.30	12.15	11.95	12.15	43,631	-0.15(-1.22%)
Mar 03, 2004	12.50	12.52	12.30	12.30	50,049	-0.20(-1.60%)
Mar 02, 2004	12.50	12.65	12.45	12.50	37,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.