Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	19.93	19.93	19.30	19.39	528,400	-0.47(-2.37%)
Nov 29, 2004	20.09	20.42	19.65	19.86	349,100	-0.17(-0.85%)
Nov 26, 2004	20.16	20.55	20.01	20.03	139,300	-0.06(-0.30%)
Nov 24, 2004	20.05	20.50	20.05	20.09	235,100	-0.08(-0.40%)
Nov 23, 2004	20.50	20.60	20.02	20.17	259,000	-0.31(-1.51%)
Nov 22, 2004	20.39	20.48	20.02	20.48	161,900	+0.16(+0.79%)
Nov 19, 2004	20.99	21.22	20.25	20.32	343,200	-0.88(-4.15%)
Nov 18, 2004	20.72	21.25	20.62	21.20	241,800	+0.25(+1.19%)
Nov 17, 2004	20.67	21.29	20.52	20.95	349,700	+0.53(+2.60%)
Nov 16, 2004	20.65	20.65	20.24	20.42	252,300	-0.24(-1.16%)
Nov 15, 2004	19.39	21.00	19.39	20.66	849,500	+1.16(+5.95%)
Nov 12, 2004	19.57	19.60	19.18	19.50	375,700	-0.05(-0.26%)
Nov 11, 2004	19.43	19.65	19.06	19.55	424,600	+0.46(+2.44%)
Nov 10, 2004	19.55	19.74	19.08	19.09	374,400	-0.39(-2.03%)
Nov 09, 2004	19.77	19.97	19.41	19.48	479,000	-0.27(-1.37%)
Nov 08, 2004	19.97	20.21	19.50	19.75	510,000	-0.16(-0.80%)
Nov 05, 2004	19.85	20.20	19.68	19.91	338,200	+0.20(+1.01%)
Nov 04, 2004	19.73	19.77	19.28	19.71	381,400	+0.00(+0.00%)
Nov 03, 2004	20.25	20.28	19.42	19.71	303,400	-0.01(-0.05%)
Nov 02, 2004	19.73	20.07	19.59	19.72	256,600	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.