Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	19.80	19.98	19.77	19.90	1,549,998	+0.14(+0.69%)
Jul 29, 2004	19.71	19.87	19.56	19.76	1,612,566	+0.00(+0.02%)
Jul 28, 2004	19.70	19.81	19.57	19.76	1,773,102	+0.13(+0.64%)
Jul 27, 2004	19.52	19.63	19.24	19.63	3,462,643	+0.29(+1.48%)
Jul 26, 2004	19.48	19.57	19.28	19.34	1,557,201	-0.20(-1.02%)
Jul 23, 2004	19.63	19.63	19.46	19.54	1,903,795	-0.18(-0.94%)
Jul 22, 2004	19.31	19.73	19.24	19.73	3,813,765	+0.42(+2.19%)
Jul 21, 2004	19.47	19.52	19.28	19.30	1,798,623	-0.08(-0.43%)
Jul 20, 2004	19.45	19.53	19.29	19.39	1,645,290	+0.26(+1.37%)
Jul 19, 2004	19.01	19.26	19.00	19.12	1,696,950	-0.01(-0.08%)
Jul 16, 2004	19.21	19.22	19.11	19.14	1,509,864	+0.04(+0.23%)
Jul 15, 2004	19.33	19.39	19.08	19.09	2,439,533	-0.27(-1.38%)
Jul 14, 2004	19.55	19.60	19.29	19.36	4,249,065	+0.00(+0.03%)
Jul 13, 2004	19.42	19.42	19.28	19.36	3,782,892	-0.22(-1.12%)
Jul 12, 2004	19.56	19.65	19.45	19.58	2,253,887	-0.22(-1.13%)
Jul 09, 2004	19.91	19.91	19.77	19.80	1,979,123	+0.06(+0.30%)
Jul 08, 2004	19.70	19.91	19.70	19.74	2,130,604	-0.02(-0.10%)
Jul 07, 2004	19.63	19.84	19.62	19.76	1,576,342	-0.06(-0.32%)
Jul 06, 2004	19.74	19.83	19.68	19.82	1,318,455	-0.21(-1.04%)
Jul 02, 2004	20.03	20.15	19.94	20.03	2,097,262	+0.18(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.