Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	18.98	19.05	18.92	18.97	115,150	+0.05(+0.29%)
Jul 29, 2004	18.95	19.02	18.87	18.92	149,164	+0.16(+0.84%)
Jul 28, 2004	18.59	18.77	18.59	18.76	35,886	+0.17(+0.93%)
Jul 27, 2004	18.63	18.68	18.50	18.59	241,846	-0.04(-0.22%)
Jul 26, 2004	18.66	18.76	18.59	18.63	83,319	-0.04(-0.24%)
Jul 23, 2004	18.77	18.82	18.68	18.68	57,106	-0.11(-0.56%)
Jul 22, 2004	18.81	18.90	18.71	18.78	235,917	-0.13(-0.69%)
Jul 21, 2004	19.35	19.35	18.91	18.91	86,440	-0.33(-1.72%)
Jul 20, 2004	19.24	19.28	19.17	19.24	42,752	+0.08(+0.40%)
Jul 19, 2004	19.12	19.24	19.11	19.17	263,690	+0.09(+0.49%)
Jul 16, 2004	19.03	19.12	18.99	19.07	100,171	+0.09(+0.49%)
Jul 15, 2004	18.89	19.05	18.89	18.98	110,157	+0.05(+0.27%)
Jul 14, 2004	18.74	18.95	18.70	18.93	74,894	+0.16(+0.87%)
Jul 13, 2004	18.73	18.77	18.70	18.77	106,412	+0.04(+0.19%)
Jul 12, 2004	18.73	18.77	18.70	18.73	32,142	-0.01(-0.03%)
Jul 09, 2004	18.84	18.84	18.65	18.74	405,989	-0.03(-0.15%)
Jul 08, 2004	18.86	18.86	18.75	18.77	91,433	-0.03(-0.14%)
Jul 07, 2004	18.81	18.86	18.73	18.79	170,072	-0.05(-0.25%)
Jul 06, 2004	18.83	18.88	18.75	18.84	38,695	+0.05(+0.26%)
Jul 02, 2004	18.84	18.88	18.76	18.79	34,014	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.