Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.44	12.44	12.37	12.40	330,092	+0.08(+0.61%)
Jul 29, 2004	12.34	12.37	12.22	12.32	252,807	+0.06(+0.49%)
Jul 28, 2004	12.20	12.29	12.15	12.26	225,803	+0.08(+0.69%)
Jul 27, 2004	12.07	12.21	12.02	12.18	179,711	+0.14(+1.18%)
Jul 26, 2004	12.15	12.22	12.00	12.04	278,879	-0.14(-1.13%)
Jul 23, 2004	12.23	12.23	12.11	12.18	147,587	-0.06(-0.47%)
Jul 22, 2004	12.14	12.28	12.14	12.23	178,315	+0.07(+0.56%)
Jul 21, 2004	12.44	12.49	12.17	12.17	338,472	-0.23(-1.89%)
Jul 20, 2004	12.44	12.44	12.34	12.40	236,977	-0.01(-0.05%)
Jul 19, 2004	12.44	12.48	12.36	12.41	184,367	-0.06(-0.45%)
Jul 16, 2004	12.37	12.49	12.36	12.46	275,154	+0.13(+1.05%)
Jul 15, 2004	12.27	12.36	12.25	12.33	304,951	+0.10(+0.82%)
Jul 14, 2004	12.11	12.26	12.11	12.23	225,803	+0.10(+0.83%)
Jul 13, 2004	12.16	12.16	12.02	12.13	145,724	-0.02(-0.18%)
Jul 12, 2004	12.20	12.20	12.08	12.15	223,941	-0.04(-0.30%)
Jul 09, 2004	12.17	12.21	12.13	12.19	285,862	+0.06(+0.53%)
Jul 08, 2004	12.16	12.22	12.06	12.12	199,731	-0.06(-0.46%)
Jul 07, 2004	12.10	12.18	12.04	12.18	544,256	+0.08(+0.62%)
Jul 06, 2004	12.13	12.20	12.08	12.11	236,046	+0.02(+0.20%)
Jul 02, 2004	12.04	12.12	12.03	12.08	154,570	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.