US Energy Ishares ETF (NY: IYE )

46.93 +0.54 (+1.16%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 12.44 12.44 12.37 12.40 330,092 +0.08(+0.61%)
Jul 29, 2004 12.34 12.37 12.22 12.32 252,807 +0.06(+0.49%)
Jul 28, 2004 12.20 12.29 12.15 12.26 225,803 +0.08(+0.69%)
Jul 27, 2004 12.07 12.21 12.02 12.18 179,711 +0.14(+1.18%)
Jul 26, 2004 12.15 12.22 12.00 12.04 278,879 -0.14(-1.13%)
Jul 23, 2004 12.23 12.23 12.11 12.18 147,587 -0.06(-0.47%)
Jul 22, 2004 12.14 12.28 12.14 12.23 178,315 +0.07(+0.56%)
Jul 21, 2004 12.44 12.49 12.17 12.17 338,472 -0.23(-1.89%)
Jul 20, 2004 12.44 12.44 12.34 12.40 236,977 -0.01(-0.05%)
Jul 19, 2004 12.44 12.48 12.36 12.41 184,367 -0.06(-0.45%)
Jul 16, 2004 12.37 12.49 12.36 12.46 275,154 +0.13(+1.05%)
Jul 15, 2004 12.27 12.36 12.25 12.33 304,951 +0.10(+0.82%)
Jul 14, 2004 12.11 12.26 12.11 12.23 225,803 +0.10(+0.83%)
Jul 13, 2004 12.16 12.16 12.02 12.13 145,724 -0.02(-0.18%)
Jul 12, 2004 12.20 12.20 12.08 12.15 223,941 -0.04(-0.30%)
Jul 09, 2004 12.17 12.21 12.13 12.19 285,862 +0.06(+0.53%)
Jul 08, 2004 12.16 12.22 12.06 12.12 199,731 -0.06(-0.46%)
Jul 07, 2004 12.10 12.18 12.04 12.18 544,256 +0.08(+0.62%)
Jul 06, 2004 12.13 12.20 12.08 12.11 236,046 +0.02(+0.20%)
Jul 02, 2004 12.04 12.12 12.03 12.08 154,570 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.