Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	25.40	25.48	25.10	25.10	239,806	-0.30(-1.17%)
Apr 29, 2004	25.84	25.85	25.38	25.40	174,835	-0.36(-1.38%)
Apr 28, 2004	25.81	25.81	25.66	25.75	221,738	-0.03(-0.11%)
Apr 27, 2004	25.89	25.97	25.72	25.78	181,953	-0.05(-0.21%)
Apr 26, 2004	25.70	25.86	25.67	25.84	227,761	+0.17(+0.66%)
Apr 23, 2004	25.73	25.88	25.60	25.67	135,598	+0.08(+0.30%)
Apr 22, 2004	25.45	25.59	25.28	25.59	313,901	+0.10(+0.39%)
Apr 21, 2004	25.47	25.64	25.26	25.49	214,621	+0.02(+0.06%)
Apr 20, 2004	25.34	25.69	25.34	25.47	338,904	+0.08(+0.30%)
Apr 19, 2004	25.45	25.52	25.15	25.40	144,723	-0.08(-0.30%)
Apr 16, 2004	25.34	25.48	25.25	25.47	127,568	+0.08(+0.32%)
Apr 15, 2004	25.06	25.40	25.06	25.39	271,743	+0.45(+1.80%)
Apr 14, 2004	25.11	25.15	24.88	24.94	290,724	-0.15(-0.61%)
Apr 13, 2004	25.75	25.81	24.94	25.10	243,273	-0.65(-2.51%)
Apr 12, 2004	26.21	26.27	25.65	25.74	195,823	-0.41(-1.57%)
Apr 08, 2004	26.25	26.27	26.14	26.15	84,497	-0.09(-0.35%)
Apr 07, 2004	26.29	26.38	26.22	26.25	122,458	-0.05(-0.19%)
Apr 06, 2004	26.44	26.44	26.23	26.30	127,568	-0.14(-0.52%)
Apr 05, 2004	26.48	26.48	26.31	26.43	166,075	-0.04(-0.17%)
Apr 02, 2004	26.67	26.68	26.41	26.48	159,870	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.