Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	25.14	25.28	24.57	24.65	1,065,157	-0.51(-2.05%)
Sep 29, 2004	25.14	25.23	25.01	25.16	164,109	+0.03(+0.13%)
Sep 28, 2004	24.87	25.23	24.87	25.13	256,659	+0.20(+0.81%)
Sep 27, 2004	24.93	24.99	24.79	24.93	85,066	-0.01(-0.04%)
Sep 24, 2004	24.87	25.00	24.82	24.94	300,288	+0.03(+0.11%)
Sep 23, 2004	25.23	25.26	24.86	24.91	281,486	-0.32(-1.26%)
Sep 22, 2004	25.50	25.50	25.23	25.23	151,695	-0.28(-1.12%)
Sep 21, 2004	25.58	25.59	25.50	25.51	158,815	-0.10(-0.39%)
Sep 20, 2004	25.68	25.75	25.61	25.61	205,181	-0.09(-0.36%)
Sep 17, 2004	25.62	25.72	25.61	25.70	166,117	+0.08(+0.32%)
Sep 16, 2004	25.58	25.71	25.53	25.62	172,688	+0.10(+0.41%)
Sep 15, 2004	25.64	25.74	25.51	25.52	282,581	-0.06(-0.24%)
Sep 14, 2004	25.47	25.66	25.45	25.58	162,831	+0.15(+0.60%)
Sep 13, 2004	25.58	25.58	25.39	25.42	193,864	-0.15(-0.58%)
Sep 10, 2004	25.78	25.80	25.57	25.57	99,487	-0.26(-1.02%)
Sep 09, 2004	25.65	25.95	25.65	25.83	141,290	+0.24(+0.92%)
Sep 08, 2004	25.47	25.67	25.47	25.60	183,458	-0.01(-0.04%)
Sep 07, 2004	25.66	25.80	25.46	25.61	290,978	-0.06(-0.23%)
Sep 03, 2004	25.79	25.83	25.52	25.67	164,109	-0.10(-0.38%)
Sep 02, 2004	25.69	25.86	25.65	25.77	117,377	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.