Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.51	13.00	12.50	12.99	137,558	+0.46(+3.63%)
Aug 30, 2004	12.69	13.03	12.52	12.53	179,300	-0.12(-0.93%)
Aug 27, 2004	12.66	12.80	12.52	12.65	192,819	+0.02(+0.13%)
Aug 26, 2004	12.61	12.86	12.61	12.63	217,366	+0.01(+0.07%)
Aug 25, 2004	12.31	12.97	12.29	12.62	261,361	+0.25(+2.05%)
Aug 24, 2004	12.28	12.40	12.11	12.37	228,394	+0.02(+0.14%)
Aug 23, 2004	12.51	12.63	12.31	12.35	226,141	-0.29(-2.27%)
Aug 20, 2004	12.80	12.87	12.48	12.64	422,685	-0.03(-0.27%)
Aug 19, 2004	12.86	12.93	12.62	12.67	392,990	+0.07(+0.54%)
Aug 18, 2004	12.23	12.64	12.14	12.61	339,627	+0.38(+3.10%)
Aug 17, 2004	11.97	12.35	11.87	12.23	316,147	+0.28(+2.33%)
Aug 16, 2004	11.42	11.96	11.39	11.95	398,682	+0.61(+5.35%)
Aug 13, 2004	11.21	11.38	11.10	11.34	211,674	+0.35(+3.14%)
Aug 12, 2004	10.84	11.16	10.84	11.00	171,118	-0.03(-0.31%)
Aug 11, 2004	10.91	11.12	10.37	11.03	333,461	-0.21(-1.88%)
Aug 10, 2004	11.12	11.32	11.00	11.24	126,648	+0.04(+0.38%)
Aug 09, 2004	11.33	11.43	11.17	11.20	103,524	-0.18(-1.56%)
Aug 06, 2004	11.27	11.55	11.27	11.38	191,277	+0.20(+1.81%)
Aug 05, 2004	11.15	11.36	11.10	11.17	150,128	-0.03(-0.23%)
Aug 04, 2004	11.53	11.60	11.17	11.20	218,196	-0.40(-3.42%)
Aug 03, 2004	11.71	11.88	11.59	11.60	146,023	-0.13(-1.15%)
Aug 02, 2004	11.86	12.05	11.59	11.73	269,069	-0.12(-1.00%)
Jul 30, 2004	11.94	12.02	11.80	11.85	131,273	+0.03(+0.29%)
Jul 29, 2004	11.95	11.95	11.58	11.81	188,194	+0.06(+0.50%)
Jul 28, 2004	11.31	11.83	11.14	11.76	304,051	+0.37(+3.26%)
Jul 27, 2004	11.22	11.45	10.92	11.38	285,434	+0.17(+1.50%)
Jul 26, 2004	11.48	11.66	11.11	11.22	170,288	-0.26(-2.28%)
Jul 23, 2004	11.59	11.68	11.41	11.48	187,957	-0.24(-2.02%)
Jul 22, 2004	12.00	12.20	11.49	11.71	272,626	-0.19(-1.63%)
Jul 21, 2004	12.10	12.19	11.75	11.91	243,573	-0.23(-1.88%)
Jul 20, 2004	12.13	12.17	11.71	12.13	345,082	-0.08(-0.69%)
Jul 19, 2004	12.65	12.73	12.07	12.22	365,834	-0.56(-4.36%)
Jul 16, 2004	12.80	13.26	12.78	12.78	378,049	-0.01(-0.07%)
Jul 15, 2004	12.82	13.03	12.70	12.78	379,116	-0.07(-0.52%)
Jul 14, 2004	12.67	13.07	12.62	12.85	412,438	+0.25(+2.01%)
Jul 13, 2004	12.72	12.73	12.51	12.60	311,641	-0.26(-2.03%)
Jul 12, 2004	12.75	12.89	12.48	12.86	359,075	+0.04(+0.33%)
Jul 09, 2004	12.93	12.93	12.56	12.82	215,587	-0.01(-0.07%)
Jul 08, 2004	12.94	12.94	12.44	12.83	435,681	+0.33(+2.63%)
Jul 07, 2004	12.51	12.91	12.30	12.50	510,152	+0.06(+0.48%)
Jul 06, 2004	12.94	12.98	11.93	12.44	443,745	-0.11(-0.87%)
Jul 02, 2004	12.26	12.65	12.06	12.55	444,338	+0.57(+4.79%)
Jul 01, 2004	12.39	12.39	11.76	11.97	260,056	+0.03(+0.21%)
Jun 30, 2004	11.42	12.09	11.42	11.95	247,961	+0.39(+3.36%)
Jun 29, 2004	11.66	11.71	11.41	11.56	291,719	-0.01(-0.07%)
Jun 28, 2004	11.97	12.02	11.56	11.57	199,934	-0.24(-2.07%)
Jun 25, 2004	11.81	11.99	11.57	11.81	352,078	-0.03(-0.21%)
Jun 24, 2004	11.32	12.19	11.31	11.84	781,238	+0.76(+6.85%)
Jun 23, 2004	11.48	11.48	11.02	11.08	173,608	-0.24(-2.16%)
Jun 22, 2004	11.22	11.42	11.07	11.33	138,270	+0.11(+0.98%)
Jun 21, 2004	11.75	11.76	11.12	11.22	231,003	-0.22(-1.92%)
Jun 18, 2004	10.90	11.49	10.74	11.43	313,420	+0.62(+5.77%)
Jun 17, 2004	10.80	10.93	10.52	10.81	157,362	+0.19(+1.75%)
Jun 16, 2004	10.47	10.84	10.39	10.63	105,540	-0.08(-0.79%)
Jun 15, 2004	10.12	10.96	10.12	10.71	283,655	+0.61(+6.01%)
Jun 14, 2004	10.19	10.40	10.02	10.10	261,005	-0.20(-1.96%)
Jun 10, 2004	10.46	10.57	10.16	10.30	227,801	-0.10(-0.97%)
Jun 09, 2004	10.86	10.89	10.38	10.41	228,869	-0.59(-5.37%)
Jun 08, 2004	11.12	11.13	10.89	11.00	106,370	-0.13(-1.21%)
Jun 07, 2004	11.06	11.36	11.06	11.13	251,044	+0.07(+0.61%)
Jun 04, 2004	10.85	11.34	10.63	11.06	219,263	+0.17(+1.55%)
Jun 03, 2004	11.18	11.36	10.88	10.90	141,827	-0.34(-3.00%)
Jun 02, 2004	11.39	11.59	11.05	11.23	150,128	-0.23(-1.99%)
Jun 01, 2004	11.81	11.95	11.45	11.46	238,830	-0.30(-2.58%)
May 28, 2004	11.70	11.76	11.45	11.76	234,916	+0.24(+2.05%)
May 27, 2004	11.54	11.76	11.47	11.53	213,808	+0.27(+2.40%)
May 26, 2004	11.39	11.68	11.09	11.26	267,883	+0.06(+0.53%)
May 25, 2004	10.98	11.37	10.96	11.20	285,434	+0.23(+2.08%)
May 24, 2004	10.91	11.12	10.67	10.97	236,458	+0.22(+2.04%)
May 21, 2004	10.75	10.89	10.63	10.75	161,038	+0.17(+1.59%)
May 20, 2004	10.52	10.82	10.46	10.58	144,910	-0.06(-0.55%)
May 19, 2004	10.67	11.00	10.46	10.64	328,954	+0.14(+1.36%)
May 18, 2004	10.09	10.52	10.05	10.50	354,450	+0.32(+3.15%)
May 17, 2004	10.38	10.58	10.09	10.18	265,511	+0.08(+0.75%)
May 14, 2004	9.875	10.27	9.875	10.10	288,754	+0.25(+2.57%)
May 13, 2004	10.05	10.05	9.613	9.849	176,335	-0.14(-1.43%)
May 12, 2004	10.42	10.47	9.782	9.993	378,286	+0.03(+0.25%)
May 11, 2004	9.782	9.993	9.495	9.968	249,028	+0.16(+1.63%)
May 10, 2004	9.470	10.08	9.335	9.807	495,092	+0.24(+2.56%)
May 07, 2004	9.596	9.826	9.436	9.563	622,927	-0.34(-3.41%)
May 06, 2004	10.29	10.73	9.790	9.900	510,152	-0.43(-4.16%)
May 05, 2004	10.79	10.87	10.30	10.33	299,664	-0.60(-5.48%)
May 04, 2004	10.79	10.93	10.41	10.93	258,989	+0.50(+4.77%)
May 03, 2004	10.35	10.73	10.22	10.43	465,920	+0.07(+0.65%)
Apr 30, 2004	10.45	10.79	10.20	10.36	293,142	-0.22(-2.07%)
Apr 29, 2004	10.63	10.96	10.27	10.58	401,054	-0.09(-0.87%)
Apr 28, 2004	11.33	11.38	10.36	10.68	544,068	-0.83(-7.18%)
Apr 27, 2004	11.68	11.97	11.39	11.50	436,630	-0.22(-1.87%)
Apr 26, 2004	11.56	12.08	11.54	11.72	252,704	+0.02(+0.14%)
Apr 23, 2004	11.64	11.94	11.57	11.70	181,790	-0.02(-0.14%)
Apr 22, 2004	11.58	12.09	11.55	11.72	269,187	+0.04(+0.36%)
Apr 21, 2004	11.81	12.21	11.38	11.68	516,319	-0.22(-1.84%)
Apr 20, 2004	12.64	12.67	11.87	11.90	418,960	-0.97(-7.54%)
Apr 19, 2004	12.75	13.19	12.65	12.87	242,743	+0.09(+0.73%)
Apr 16, 2004	12.81	13.13	12.66	12.78	358,601	+0.09(+0.73%)
Apr 15, 2004	13.05	13.26	12.52	12.68	511,219	-0.19(-1.44%)
Apr 14, 2004	13.41	13.65	12.40	12.87	920,219	-0.81(-5.92%)
Apr 13, 2004	14.27	14.45	13.12	13.68	626,603	-0.73(-5.03%)
Apr 12, 2004	14.59	14.63	14.15	14.40	133,763	+0.02(+0.12%)
Apr 08, 2004	14.42	14.72	14.38	14.39	206,930	-0.18(-1.22%)
Apr 07, 2004	14.79	14.81	14.55	14.56	194,123	+0.02(+0.12%)
Apr 06, 2004	14.96	15.01	14.54	14.55	274,168	-0.13(-0.92%)
Apr 05, 2004	15.13	15.31	14.34	14.68	512,405	-0.41(-2.74%)
Apr 02, 2004	15.00	15.22	14.73	15.09	312,945	-0.03(-0.22%)
Apr 01, 2004	15.08	15.43	14.86	15.13	307,372	+0.19(+1.30%)
Mar 31, 2004	15.05	15.19	14.84	14.93	302,391	+0.12(+0.80%)
Mar 30, 2004	14.64	15.13	14.64	14.82	435,562	+0.13(+0.86%)
Mar 29, 2004	14.80	14.81	14.50	14.69	308,913	+0.02(+0.12%)
Mar 26, 2004	14.77	14.97	14.62	14.67	363,581	+0.07(+0.46%)
Mar 25, 2004	14.50	14.76	14.39	14.61	273,931	-0.06(-0.40%)
Mar 24, 2004	14.97	15.01	14.50	14.66	275,947	-0.37(-2.47%)
Mar 23, 2004	14.59	15.15	14.59	15.04	358,719	+0.31(+2.13%)
Mar 22, 2004	15.09	15.25	14.64	14.72	453,231	-0.11(-0.74%)
Mar 19, 2004	15.18	15.24	14.60	14.83	308,676	-0.15(-1.01%)
Mar 18, 2004	14.73	15.33	14.60	14.98	832,585	+0.42(+2.89%)
Mar 17, 2004	14.29	14.64	14.07	14.56	241,083	+0.19(+1.35%)
Mar 16, 2004	14.35	14.59	14.08	14.37	193,293	+0.07(+0.47%)
Mar 15, 2004	14.32	14.66	14.16	14.30	252,467	-0.23(-1.57%)
Mar 12, 2004	14.29	14.59	13.96	14.53	285,434	+0.10(+0.70%)
Mar 11, 2004	14.14	14.54	14.01	14.43	228,276	+0.13(+0.88%)
Mar 10, 2004	14.84	14.85	14.17	14.30	214,994	-0.50(-3.36%)
Mar 09, 2004	14.94	15.15	14.74	14.80	203,254	+0.01(+0.06%)
Mar 08, 2004	14.77	15.05	14.72	14.79	281,876	+0.13(+0.92%)
Mar 05, 2004	14.75	14.93	14.61	14.66	211,674	+0.28(+1.94%)
Mar 04, 2004	13.95	14.63	13.95	14.38	226,971	+0.40(+2.90%)
Mar 03, 2004	13.72	14.25	13.62	13.97	270,611	-0.07(-0.48%)
Mar 02, 2004	14.28	14.50	13.98	14.04	216,417	-0.43(-2.97%)
Mar 01, 2004	14.50	14.81	14.37	14.47	129,376	+0.11(+0.76%)
Feb 27, 2004	14.50	14.96	14.32	14.36	175,268	-0.10(-0.70%)
Feb 26, 2004	13.96	14.53	13.92	14.46	181,435	+0.23(+1.60%)
Feb 25, 2004	14.30	14.49	13.97	14.23	186,297	-0.19(-1.34%)
Feb 24, 2004	14.44	14.72	14.13	14.43	343,303	+0.28(+1.97%)
Feb 23, 2004	14.77	14.82	14.12	14.15	294,209	-0.56(-3.84%)
Feb 20, 2004	14.79	14.85	14.58	14.72	244,759	-0.13(-0.91%)
Feb 19, 2004	15.01	15.01	14.67	14.85	220,449	+0.01(+0.06%)
Feb 18, 2004	15.31	15.41	14.69	14.84	295,276	-0.46(-2.98%)
Feb 17, 2004	15.16	15.40	15.11	15.30	261,005	+0.28(+1.85%)
Feb 13, 2004	15.43	15.43	14.74	15.02	280,334	-0.09(-0.61%)
Feb 12, 2004	15.52	15.59	15.06	15.11	323,025	-0.34(-2.18%)
Feb 11, 2004	15.37	15.59	15.18	15.45	288,161	+0.14(+0.94%)
Feb 10, 2004	15.40	15.48	15.04	15.31	391,923	+0.21(+1.40%)
Feb 09, 2004	14.93	15.16	14.85	15.09	508,018	+0.45(+3.05%)
Feb 06, 2004	14.23	14.74	14.08	14.65	431,530	+0.71(+5.08%)
Feb 05, 2004	13.87	14.02	13.49	13.94	311,285	+0.27(+1.97%)
Feb 04, 2004	14.24	14.24	13.64	13.67	324,448	-0.40(-2.88%)
Feb 03, 2004	14.03	14.29	13.84	14.07	324,211	+0.18(+1.27%)
Feb 02, 2004	14.34	14.34	13.51	13.90	630,516	-0.56(-3.91%)
Jan 30, 2004	14.18	14.55	14.04	14.46	284,129	+0.37(+2.63%)
Jan 29, 2004	14.12	14.31	13.73	14.09	787,404	-0.24(-1.71%)
Jan 28, 2004	15.16	15.42	14.29	14.34	606,325	-0.78(-5.13%)
Jan 27, 2004	14.77	15.25	14.58	15.11	386,942	+0.29(+1.93%)
Jan 26, 2004	15.31	15.31	14.45	14.82	321,365	-0.19(-1.24%)
Jan 23, 2004	15.43	15.49	14.87	15.01	360,498	-0.03(-0.17%)
Jan 22, 2004	15.39	15.79	15.01	15.04	302,036	-0.30(-1.98%)
Jan 21, 2004	15.35	15.76	15.14	15.34	426,313	-0.20(-1.30%)
Jan 20, 2004	15.15	15.85	15.13	15.54	469,240	+0.37(+2.45%)
Jan 16, 2004	15.28	15.54	14.97	15.17	433,546	-0.06(-0.39%)
Jan 15, 2004	15.17	15.56	14.87	15.23	674,052	-0.22(-1.42%)
Jan 14, 2004	15.81	15.96	15.08	15.45	960,954	-0.63(-3.93%)
Jan 13, 2004	16.49	16.61	15.94	16.08	614,132	-0.47(-2.85%)
Jan 12, 2004	16.58	16.71	16.37	16.55	452,686	-0.09(-0.56%)
Jan 09, 2004	16.65	17.06	16.63	16.65	423,707	-0.02(-0.10%)
Jan 08, 2004	17.03	17.21	16.63	16.66	724,186	-0.41(-2.42%)
Jan 07, 2004	17.49	17.55	17.04	17.08	411,353	-0.38(-2.17%)
Jan 06, 2004	17.91	18.31	17.46	17.46	577,983	-0.52(-2.91%)
Jan 05, 2004	18.04	18.32	17.68	17.98	666,210	+0.27(+1.52%)
Jan 02, 2004	17.68	17.89	17.58	17.71	202,543	+0.06(+0.33%)
Dec 31, 2003	18.00	18.07	17.50	17.65	362,277	-0.26(-1.46%)
Dec 30, 2003	18.09	18.47	17.87	17.91	513,428	-0.14(-0.79%)
Dec 29, 2003	17.87	18.13	17.74	18.05	459,865	+0.72(+4.13%)
Dec 26, 2003	17.02	17.46	16.78	17.34	151,620	+0.17(+0.98%)
Dec 24, 2003	16.84	17.31	16.84	17.17	156,297	+0.13(+0.74%)
Dec 23, 2003	16.78	17.19	16.78	17.04	472,071	+0.13(+0.80%)
Dec 22, 2003	17.00	17.40	16.81	16.91	396,100	+0.00(+0.00%)
Dec 19, 2003	17.29	17.79	16.90	16.91	376,002	-0.52(-3.00%)
Dec 18, 2003	16.95	17.53	16.90	17.43	299,514	+0.14(+0.83%)
Dec 17, 2003	17.28	17.38	16.78	17.29	412,538	+0.17(+0.99%)
Dec 16, 2003	17.92	18.05	16.94	17.12	385,351	-0.51(-2.92%)
Dec 15, 2003	17.11	18.13	17.09	17.63	517,743	+0.23(+1.31%)
Dec 12, 2003	17.62	18.21	17.30	17.41	440,485	-0.14(-0.82%)
Dec 11, 2003	17.19	17.71	16.36	17.55	633,481	+0.59(+3.48%)
Dec 10, 2003	17.88	18.42	16.88	16.96	681,988	-1.22(-6.69%)
Dec 09, 2003	18.55	18.73	17.94	18.17	642,648	-0.29(-1.55%)
Dec 08, 2003	18.69	18.97	18.16	18.46	516,335	-0.28(-1.49%)
Dec 05, 2003	18.68	18.85	18.42	18.74	433,008	+0.06(+0.32%)
Dec 04, 2003	19.12	19.27	18.37	18.68	597,567	-0.55(-2.85%)
Dec 03, 2003	19.34	19.72	18.82	19.23	493,248	-0.33(-1.68%)
Dec 02, 2003	19.56	19.77	19.14	19.56	1,029,046	+0.02(+0.09%)
Dec 01, 2003	18.43	19.61	18.05	19.54	1,324,602	+1.52(+8.42%)
Nov 28, 2003	17.84	18.30	17.84	18.02	262,076	+0.28(+1.57%)
Nov 26, 2003	17.29	18.06	17.29	17.74	484,955	+0.23(+1.30%)
Nov 25, 2003	17.19	17.82	17.19	17.51	385,126	+0.02(+0.10%)
Nov 24, 2003	17.25	17.97	16.99	17.50	606,116	-0.12(-0.67%)
Nov 21, 2003	17.62	17.88	17.54	17.62	430,634	-0.01(-0.05%)
Nov 20, 2003	18.10	18.30	17.46	17.62	696,504	-0.30(-1.69%)
Nov 19, 2003	17.26	18.00	17.08	17.93	689,354	+0.44(+2.51%)
Nov 18, 2003	16.49	17.58	16.44	17.49	887,580	+1.09(+6.63%)
Nov 17, 2003	16.68	16.92	16.15	16.40	438,141	-0.28(-1.67%)
Nov 14, 2003	16.52	16.99	16.35	16.68	351,420	+0.13(+0.82%)
Nov 13, 2003	16.76	17.20	16.42	16.55	653,331	-0.30(-1.75%)
Nov 12, 2003	15.96	16.85	15.90	16.84	709,318	+1.03(+6.51%)
Nov 11, 2003	16.35	16.44	15.76	15.81	348,412	-0.27(-1.68%)
Nov 10, 2003	16.17	16.73	16.02	16.08	403,232	-0.05(-0.31%)
Nov 07, 2003	15.40	16.50	15.35	16.13	465,707	+0.39(+2.46%)
Nov 06, 2003	16.15	16.43	15.39	15.74	533,706	-0.46(-2.86%)
Nov 05, 2003	16.62	16.82	16.06	16.21	623,171	-0.55(-3.27%)
Nov 04, 2003	17.06	17.13	16.70	16.76	357,132	+0.00(+0.00%)
Nov 03, 2003	17.26	17.62	16.54	16.76	471,393	-0.67(-3.82%)
Oct 31, 2003	17.35	17.70	17.03	17.42	566,108	+0.11(+0.63%)
Oct 30, 2003	17.71	18.13	17.14	17.31	633,520	-0.40(-2.24%)
Oct 29, 2003	17.62	17.89	17.41	17.71	383,021	+0.35(+1.99%)
Oct 28, 2003	17.37	17.45	17.08	17.36	228,627	-0.07(-0.39%)
Oct 27, 2003	16.98	17.57	16.92	17.43	314,487	+0.13(+0.78%)
Oct 24, 2003	17.42	17.71	17.11	17.30	439,476	-0.03(-0.19%)
Oct 23, 2003	17.58	17.58	16.92	17.33	358,245	-0.01(-0.05%)
Oct 22, 2003	17.40	17.96	17.30	17.34	781,356	+0.14(+0.83%)
Oct 21, 2003	16.45	17.20	16.32	17.19	645,474	+1.00(+6.20%)
Oct 20, 2003	16.76	16.98	16.11	16.19	521,718	-0.35(-2.14%)
Oct 17, 2003	16.76	17.11	16.47	16.55	632,349	-0.38(-2.24%)
Oct 16, 2003	16.31	16.94	16.23	16.92	666,924	+0.62(+3.77%)
Oct 15, 2003	16.57	16.74	16.25	16.31	393,201	-0.45(-2.67%)
Oct 14, 2003	15.85	16.82	15.64	16.76	1,068,574	+0.87(+5.47%)
Oct 13, 2003	15.49	15.92	15.31	15.89	319,433	+0.44(+2.84%)
Oct 10, 2003	15.50	15.99	15.45	15.45	266,710	-0.21(-1.35%)
Oct 09, 2003	15.42	15.69	15.14	15.66	560,690	+0.05(+0.32%)
Oct 08, 2003	15.62	15.99	15.58	15.61	307,718	-0.08(-0.48%)
Oct 07, 2003	15.64	15.92	15.46	15.69	455,992	+0.25(+1.64%)
Oct 06, 2003	15.30	15.55	15.01	15.43	462,515	+0.06(+0.38%)
Oct 03, 2003	15.73	16.00	14.80	15.37	999,498	-0.48(-3.03%)
Oct 02, 2003	15.77	16.09	15.63	15.85	560,565	-0.08(-0.53%)
Oct 01, 2003	15.22	16.01	15.01	15.94	798,221	+0.53(+3.45%)
Sep 30, 2003	15.42	16.06	15.25	15.41	827,049	+0.05(+0.33%)
Sep 29, 2003	15.42	16.23	15.31	15.36	1,040,418	-0.50(-3.14%)
Sep 26, 2003	16.09	16.60	15.74	15.85	1,011,236	-0.83(-4.95%)
Sep 25, 2003	17.84	18.02	16.37	16.68	1,234,193	-1.02(-5.76%)
Sep 24, 2003	17.94	18.15	17.49	17.70	439,773	-0.24(-1.36%)
Sep 23, 2003	17.79	18.16	17.55	17.94	606,549	+0.24(+1.38%)
Sep 22, 2003	18.13	18.19	17.58	17.70	996,064	+0.14(+0.82%)
Sep 19, 2003	16.99	18.16	16.96	17.56	1,102,669	+0.30(+1.76%)
Sep 18, 2003	17.73	17.84	17.03	17.25	769,292	-0.20(-1.16%)
Sep 17, 2003	17.84	18.03	16.95	17.46	1,361,421	-0.50(-2.77%)
Sep 16, 2003	17.94	18.17	17.73	17.95	372,251	+0.03(+0.19%)
Sep 15, 2003	18.05	18.41	17.71	17.92	533,158	-0.39(-2.12%)
Sep 12, 2003	18.38	18.97	18.13	18.31	848,001	-0.20(-1.09%)
Sep 11, 2003	18.19	18.71	17.56	18.51	1,333,251	+0.63(+3.54%)
Sep 10, 2003	17.88	18.41	17.51	17.88	1,730,273	-0.55(-2.97%)
Sep 09, 2003	19.77	20.17	18.24	18.43	2,819,240	-1.32(-6.70%)
Sep 08, 2003	19.17	19.99	18.95	19.75	1,462,864	-0.96(-4.64%)
Sep 05, 2003	21.20	21.37	20.71	20.71	630,160	-0.07(-0.32%)
Sep 04, 2003	20.19	20.88	20.11	20.78	561,262	+0.25(+1.23%)
Sep 03, 2003	20.54	20.99	20.07	20.53	598,972	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.