Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	26.31	26.34	26.16	26.19	187,840	-0.21(-0.79%)
Mar 30, 2004	26.08	26.39	26.05	26.39	163,561	+0.30(+1.13%)
Mar 29, 2004	25.91	26.10	25.87	26.10	204,634	+0.19(+0.74%)
Mar 26, 2004	25.91	25.97	25.85	25.91	151,330	+0.04(+0.17%)
Mar 25, 2004	25.64	25.89	25.63	25.86	196,602	+0.27(+1.05%)
Mar 24, 2004	25.72	25.86	25.47	25.59	164,474	-0.04(-0.17%)
Mar 23, 2004	25.69	25.79	25.61	25.64	146,949	-0.05(-0.21%)
Mar 22, 2004	26.19	26.19	25.66	25.69	187,292	-0.41(-1.55%)
Mar 19, 2004	26.23	26.25	26.00	26.10	184,919	+0.00(+0.00%)
Mar 18, 2004	26.29	26.33	25.97	26.10	179,625	-0.14(-0.54%)
Mar 17, 2004	25.56	26.32	25.56	26.24	304,487	+0.14(+0.52%)
Mar 16, 2004	26.19	26.28	26.08	26.10	194,229	-0.08(-0.31%)
Mar 15, 2004	26.16	26.27	26.02	26.19	221,611	+0.05(+0.21%)
Mar 12, 2004	25.94	26.17	25.68	26.13	304,121	+0.19(+0.74%)
Mar 11, 2004	26.04	26.04	25.81	25.94	169,402	-0.09(-0.36%)
Mar 10, 2004	26.49	26.49	25.97	26.03	154,616	-0.37(-1.41%)
Mar 09, 2004	26.62	26.62	26.37	26.40	149,322	-0.16(-0.62%)
Mar 08, 2004	26.73	26.79	26.55	26.57	129,060	-0.20(-0.74%)
Mar 05, 2004	26.55	26.80	26.54	26.77	128,877	+0.21(+0.80%)
Mar 04, 2004	26.49	26.63	26.45	26.55	105,329	+0.05(+0.21%)
Mar 03, 2004	26.39	26.57	26.23	26.50	161,188	+0.11(+0.42%)
Mar 02, 2004	26.39	26.55	26.34	26.39	167,212	+0.02(+0.08%)
Mar 01, 2004	26.08	26.43	26.05	26.37	190,213	+0.32(+1.22%)
Feb 27, 2004	25.86	26.05	25.77	26.05	609,339	+0.16(+0.63%)
Feb 26, 2004	25.99	25.99	25.74	25.88	257,755	-0.03(-0.13%)
Feb 25, 2004	25.86	25.99	25.86	25.92	324,202	-0.30(-1.15%)
Feb 24, 2004	26.29	26.42	26.15	26.22	192,403	-0.13(-0.50%)
Feb 23, 2004	26.39	26.46	26.31	26.35	193,864	+0.02(+0.06%)
Feb 20, 2004	26.57	26.57	26.32	26.33	231,833	-0.21(-0.78%)
Feb 19, 2004	26.33	26.68	26.33	26.54	256,659	+0.19(+0.71%)
Feb 18, 2004	26.29	26.43	26.28	26.36	463,484	+0.01(+0.04%)
Feb 17, 2004	26.29	26.34	26.23	26.34	275,644	+0.05(+0.19%)
Feb 13, 2004	26.19	26.29	26.19	26.29	211,205	+0.09(+0.33%)
Feb 12, 2004	26.22	26.27	26.13	26.21	174,331	+0.04(+0.17%)
Feb 11, 2004	26.13	26.24	26.05	26.16	238,952	+0.00(+0.00%)
Feb 10, 2004	26.05	26.21	26.02	26.16	172,871	+0.09(+0.36%)
Feb 09, 2004	26.16	26.16	25.94	26.07	162,831	-0.09(-0.34%)
Feb 06, 2004	26.05	26.16	25.93	26.16	273,089	+0.22(+0.85%)
Feb 05, 2004	26.08	26.28	25.87	25.94	293,351	-0.18(-0.67%)
Feb 04, 2004	26.19	26.20	25.97	26.11	433,182	-0.12(-0.46%)
Feb 03, 2004	26.29	26.38	26.11	26.23	404,339	-0.07(-0.25%)
Feb 02, 2004	26.32	26.80	26.19	26.30	413,284	+0.00(+0.00%)
Jan 30, 2004	25.80	26.36	25.80	26.30	850,482	+0.50(+1.93%)
Jan 29, 2004	24.98	25.83	24.98	25.80	524,820	+0.69(+2.75%)
Jan 28, 2004	25.10	25.36	25.09	25.11	280,756	+0.07(+0.26%)
Jan 27, 2004	25.03	25.15	25.01	25.05	134,354	-0.01(-0.04%)
Jan 26, 2004	25.28	25.28	25.04	25.06	230,373	-0.16(-0.65%)
Jan 23, 2004	25.12	25.25	25.11	25.22	134,719	+0.16(+0.63%)
Jan 22, 2004	24.79	25.22	24.77	25.06	213,213	+0.20(+0.81%)
Jan 21, 2004	24.76	24.93	24.72	24.86	147,132	+0.17(+0.69%)
Jan 20, 2004	24.84	24.94	24.68	24.69	220,150	-0.15(-0.60%)
Jan 16, 2004	24.84	24.88	24.68	24.84	124,131	-0.08(-0.33%)
Jan 15, 2004	25.02	25.03	24.86	24.92	154,616	+0.04(+0.15%)
Jan 14, 2004	24.71	25.08	24.70	24.88	159,362	+0.24(+0.96%)
Jan 13, 2004	24.85	24.89	24.65	24.65	126,869	-0.21(-0.84%)
Jan 12, 2004	24.88	24.88	24.71	24.85	141,108	-0.02(-0.09%)
Jan 09, 2004	24.95	25.08	24.88	24.88	175,792	-0.16(-0.63%)
Jan 08, 2004	25.14	25.14	24.96	25.03	184,371	-0.05(-0.20%)
Jan 07, 2004	25.05	25.08	24.91	25.08	248,810	+0.09(+0.37%)
Jan 06, 2004	25.42	25.42	24.97	24.99	236,214	-0.36(-1.43%)
Jan 05, 2004	25.48	25.59	25.09	25.35	137,274	-0.14(-0.54%)
Jan 02, 2004	25.39	25.60	25.39	25.49	146,767	+0.16(+0.65%)
Dec 31, 2003	25.58	25.62	25.33	25.33	157,537	-0.30(-1.15%)
Dec 30, 2003	25.47	25.60	25.47	25.62	168,490	+0.20(+0.78%)
Dec 29, 2003	25.21	25.49	25.21	25.42	232,563	+0.32(+1.29%)
Dec 26, 2003	25.15	25.35	25.10	25.10	56,954	-0.10(-0.41%)
Dec 24, 2003	25.17	25.21	25.13	25.20	100,765	+0.14(+0.57%)
Dec 23, 2003	25.10	25.10	24.90	25.06	135,084	+0.07(+0.28%)
Dec 22, 2003	24.76	24.98	24.76	24.99	194,959	+0.26(+1.04%)
Dec 19, 2003	24.87	24.90	24.77	24.73	186,927	-0.03(-0.13%)
Dec 18, 2003	24.60	24.93	24.51	24.77	248,080	+0.12(+0.49%)
Dec 17, 2003	24.71	24.77	24.51	24.65	132,893	+0.00(+0.00%)
Dec 16, 2003	24.68	24.72	24.60	24.65	158,450	+0.05(+0.20%)
Dec 15, 2003	24.65	24.76	24.53	24.60	250,453	+0.03(+0.11%)
Dec 12, 2003	24.65	24.65	24.37	24.57	107,884	+0.06(+0.25%)
Dec 11, 2003	24.49	24.60	24.43	24.51	151,148	+0.01(+0.02%)
Dec 10, 2003	24.60	24.62	24.37	24.50	137,457	-0.03(-0.13%)
Dec 09, 2003	24.71	24.71	24.48	24.54	171,775	-0.18(-0.71%)
Dec 08, 2003	24.45	24.71	24.45	24.71	294,264	+0.32(+1.30%)
Dec 05, 2003	24.33	24.51	24.27	24.39	130,703	+0.14(+0.56%)
Dec 04, 2003	24.07	24.28	24.03	24.26	349,393	+0.18(+0.75%)
Dec 03, 2003	24.21	24.21	24.05	24.08	492,327	-0.13(-0.52%)
Dec 02, 2003	24.24	24.24	24.19	24.20	325,114	-0.04(-0.16%)
Dec 01, 2003	24.21	24.27	24.10	24.24	294,812	-0.03(-0.11%)
Nov 28, 2003	24.37	24.38	24.27	24.27	198,792	-0.05(-0.20%)
Nov 26, 2003	24.37	24.37	24.20	24.32	278,017	-0.05(-0.20%)
Nov 25, 2003	24.46	24.46	24.33	24.37	259,580	-0.28(-1.16%)
Nov 24, 2003	24.24	24.65	24.22	24.65	470,056	+0.44(+1.81%)
Nov 21, 2003	24.24	24.25	24.10	24.21	544,170	-0.06(-0.25%)
Nov 20, 2003	23.99	24.32	23.92	24.27	2,754,622	+0.21(+0.89%)
Nov 19, 2003	23.72	24.06	23.71	24.06	756,471	+0.27(+1.13%)
Nov 18, 2003	24.00	24.01	23.66	23.79	531,209	-0.25(-1.05%)
Nov 17, 2003	24.15	24.16	23.94	24.04	747,891	-0.14(-0.59%)
Nov 14, 2003	24.51	24.56	24.14	24.19	499,994	-0.28(-1.16%)
Nov 13, 2003	24.73	24.82	24.26	24.47	773,995	-0.32(-1.28%)
Nov 12, 2003	24.74	24.79	24.70	24.79	230,008	+0.06(+0.24%)
Nov 11, 2003	24.63	24.73	24.63	24.73	169,402	+0.06(+0.24%)
Nov 10, 2003	24.57	24.72	24.55	24.67	275,644	+0.02(+0.07%)
Nov 07, 2003	24.57	24.65	24.45	24.65	177,982	+0.08(+0.31%)
Nov 06, 2003	24.27	24.57	24.27	24.57	262,136	+0.22(+0.90%)
Nov 05, 2003	24.44	24.36	24.19	24.36	185,649	+0.22(+0.93%)
Nov 04, 2003	24.44	24.54	24.19	24.13	195,397	-0.35(-1.43%)
Nov 03, 2003	24.34	24.62	24.34	24.48	116,519	+0.20(+0.81%)
Oct 31, 2003	24.09	24.37	24.09	24.28	503,827	+0.25(+1.03%)
Oct 30, 2003	23.83	24.07	23.83	24.04	193,864	+0.22(+0.92%)
Oct 29, 2003	23.67	23.83	23.61	23.82	191,490	+0.16(+0.67%)
Oct 28, 2003	23.48	23.69	23.48	23.66	320,186	+0.17(+0.72%)
Oct 27, 2003	23.29	23.54	23.29	23.49	146,219	+0.22(+0.97%)
Oct 24, 2003	22.98	23.37	22.98	23.27	257,937	+0.28(+1.24%)
Oct 23, 2003	23.06	23.12	22.96	22.98	287,145	-0.12(-0.50%)
Oct 22, 2003	22.84	23.12	22.82	23.10	252,278	+0.25(+1.10%)
Oct 21, 2003	22.68	22.84	22.68	22.84	75,209	+0.18(+0.77%)
Oct 20, 2003	22.68	22.81	22.61	22.67	140,012	+0.00(+0.00%)
Oct 17, 2003	22.79	22.79	22.56	22.67	208,832	-0.09(-0.41%)
Oct 16, 2003	22.81	22.81	22.70	22.76	131,615	-0.01(-0.02%)
Oct 15, 2003	22.95	22.95	22.68	22.77	127,052	-0.15(-0.67%)
Oct 14, 2003	22.81	22.92	22.78	22.92	90,542	+0.12(+0.50%)
Oct 13, 2003	22.90	22.93	22.79	22.81	150,600	-0.07(-0.29%)
Oct 10, 2003	22.91	22.91	22.65	22.87	131,615	-0.04(-0.17%)
Oct 09, 2003	22.89	22.95	22.78	22.91	115,916	+0.05(+0.22%)
Oct 08, 2003	22.97	23.02	22.80	22.86	189,848	-0.15(-0.64%)
Oct 07, 2003	22.98	23.00	22.85	23.01	130,703	+0.00(+0.00%)
Oct 06, 2003	22.87	23.01	22.87	23.01	137,457	+0.14(+0.62%)
Oct 03, 2003	22.82	22.83	22.76	22.87	81,598	+0.10(+0.43%)
Oct 02, 2003	22.62	22.87	22.53	22.77	140,195	+0.20(+0.90%)
Oct 01, 2003	22.57	22.56	22.43	22.56	254,286	-0.01(-0.02%)
Sep 30, 2003	22.73	22.73	22.55	22.57	288,240	-0.22(-0.96%)
Sep 29, 2003	22.47	22.79	22.47	22.79	273,636	+0.26(+1.17%)
Sep 26, 2003	22.24	22.65	22.16	22.53	161,005	+0.22(+0.98%)
Sep 25, 2003	22.26	22.45	22.26	22.31	164,474	-0.01(-0.02%)
Sep 24, 2003	22.33	22.38	22.26	22.31	225,809	+0.02(+0.07%)
Sep 23, 2003	22.30	22.40	22.24	22.30	127,417	+0.07(+0.30%)
Sep 22, 2003	22.31	22.31	22.20	22.23	173,966	-0.08(-0.34%)
Sep 19, 2003	22.38	22.42	22.30	22.31	182,728	-0.09(-0.42%)
Sep 18, 2003	22.17	22.45	22.17	22.40	122,853	+0.16(+0.71%)
Sep 17, 2003	22.17	22.26	22.13	22.24	169,402	+0.10(+0.45%)
Sep 16, 2003	22.02	22.18	22.02	22.14	116,829	+0.12(+0.55%)
Sep 15, 2003	22.04	22.19	21.91	22.02	196,054	-0.02(-0.07%)
Sep 12, 2003	21.92	22.04	21.79	22.04	114,639	+0.12(+0.55%)
Sep 11, 2003	21.86	21.92	21.80	21.92	134,171	+0.03(+0.15%)
Sep 10, 2003	21.81	21.88	21.76	21.88	130,885	+0.00(+0.00%)
Sep 09, 2003	21.86	21.91	21.78	21.88	139,830	-0.03(-0.13%)
Sep 08, 2003	21.54	21.95	21.53	21.91	245,342	+0.27(+1.27%)
Sep 05, 2003	21.59	21.75	21.59	21.64	131,433	-0.07(-0.30%)
Sep 04, 2003	21.58	21.74	21.38	21.70	194,959	+0.19(+0.87%)
Sep 03, 2003	21.45	21.53	21.40	21.52	314,892	+0.14(+0.64%)
Sep 02, 2003	21.32	21.39	21.22	21.38	239,865	+0.12(+0.54%)
Aug 29, 2003	21.31	21.32	21.19	21.27	157,719	-0.09(-0.44%)
Aug 28, 2003	21.31	21.42	21.23	21.36	140,925	+0.10(+0.46%)
Aug 27, 2003	21.34	21.38	21.21	21.26	189,482	-0.38(-1.75%)
Aug 26, 2003	21.58	21.72	21.52	21.64	226,722	+0.12(+0.53%)
Aug 25, 2003	21.42	21.58	21.42	21.52	123,401	+0.16(+0.74%)
Aug 22, 2003	21.61	21.61	21.36	21.36	158,632	-0.14(-0.64%)
Aug 21, 2003	21.34	21.68	21.28	21.50	304,852	+0.25(+1.19%)
Aug 20, 2003	21.22	21.35	21.22	21.25	307,955	+0.05(+0.23%)
Aug 19, 2003	21.28	21.32	21.12	21.20	257,207	-0.01(-0.05%)
Aug 18, 2003	21.36	21.43	21.21	21.21	135,631	-0.15(-0.72%)
Aug 15, 2003	21.42	21.46	21.34	21.36	115,004	+0.00(+0.00%)
Aug 14, 2003	21.36	21.46	21.31	21.36	152,608	+0.06(+0.28%)
Aug 13, 2003	21.42	21.64	21.29	21.30	408,538	-0.10(-0.49%)
Aug 12, 2003	21.25	21.45	21.25	21.41	272,176	+0.18(+0.85%)
Aug 11, 2003	21.28	21.44	21.17	21.23	219,420	+0.00(+0.00%)
Aug 08, 2003	21.25	21.29	21.09	21.23	131,798	+0.11(+0.52%)
Aug 07, 2003	21.16	21.20	21.02	21.12	164,474	-0.09(-0.41%)
Aug 06, 2003	21.18	21.41	21.10	21.21	241,143	+0.08(+0.36%)
Aug 05, 2003	21.58	21.58	21.12	21.13	249,905	-0.21(-0.98%)
Aug 04, 2003	21.36	21.56	20.97	21.34	1,188,010	-0.32(-1.47%)
Aug 01, 2003	21.81	21.85	21.48	21.65	212,118	-0.15(-0.70%)
Jul 31, 2003	22.04	22.08	21.73	21.81	266,152	-0.24(-1.07%)
Jul 30, 2003	21.54	22.05	21.54	22.04	449,976	+0.37(+1.69%)
Jul 29, 2003	21.91	22.02	21.64	21.68	215,404	-0.13(-0.60%)
Jul 28, 2003	21.92	21.93	21.78	21.81	256,294	-0.13(-0.57%)
Jul 25, 2003	21.95	22.10	21.91	21.93	229,643	-0.01(-0.05%)
Jul 24, 2003	22.02	22.15	21.75	21.95	712,295	-0.01(-0.05%)
Jul 23, 2003	22.31	22.31	21.93	21.96	254,834	-0.19(-0.84%)
Jul 22, 2003	22.32	22.32	22.08	22.14	211,571	-0.04(-0.20%)
Jul 21, 2003	22.43	22.46	22.09	22.19	217,047	-0.12(-0.52%)
Jul 18, 2003	22.34	22.35	22.25	22.30	144,576	+0.09(+0.42%)
Jul 17, 2003	22.24	22.35	22.13	22.21	376,410	-0.02(-0.10%)
Jul 16, 2003	22.37	22.37	22.06	22.23	487,946	+0.02(+0.07%)
Jul 15, 2003	22.54	22.61	22.21	22.21	322,924	-0.31(-1.39%)
Jul 14, 2003	22.62	22.66	22.48	22.53	302,661	+0.11(+0.49%)
Jul 11, 2003	22.35	22.50	22.30	22.42	298,097	+0.24(+1.09%)
Jul 10, 2003	22.43	22.46	22.13	22.18	375,862	-0.25(-1.12%)
Jul 09, 2003	22.33	22.60	22.19	22.43	468,048	+0.23(+1.04%)
Jul 08, 2003	22.27	22.40	22.11	22.20	338,805	+0.14(+0.65%)
Jul 07, 2003	22.41	22.41	22.02	22.05	364,544	-0.16(-0.74%)
Jul 03, 2003	22.28	22.30	22.16	22.22	235,849	-0.05(-0.22%)
Jul 02, 2003	22.31	22.31	22.19	22.27	511,311	+0.16(+0.72%)
Jul 01, 2003	22.02	22.41	21.92	22.11	625,950	+0.09(+0.40%)
Jun 30, 2003	22.24	22.24	21.91	22.02	1,488,664	-0.22(-1.01%)
Jun 27, 2003	22.86	22.87	22.13	22.25	694,953	-0.48(-2.10%)
Jun 26, 2003	22.95	22.98	22.66	22.72	390,648	+0.07(+0.31%)
Jun 25, 2003	22.68	22.79	22.55	22.65	608,974	+0.21(+0.93%)
Jun 24, 2003	23.44	23.53	22.41	22.44	909,627	-0.94(-4.01%)
Jun 23, 2003	23.74	23.77	23.35	23.38	229,278	-0.22(-0.93%)
Jun 20, 2003	23.83	23.83	23.53	23.60	291,526	-0.01(-0.02%)
Jun 19, 2003	23.95	23.95	23.58	23.61	228,000	-0.17(-0.71%)
Jun 18, 2003	23.69	23.82	23.64	23.77	111,170	+0.09(+0.39%)
Jun 17, 2003	23.94	23.94	23.52	23.68	254,469	+0.02(+0.09%)
Jun 16, 2003	23.50	23.80	23.46	23.66	210,840	+0.33(+1.43%)
Jun 13, 2003	23.82	23.88	23.31	23.33	267,612	-0.39(-1.64%)
Jun 12, 2003	23.59	23.76	23.48	23.71	274,184	+0.26(+1.12%)
Jun 11, 2003	23.69	23.74	23.30	23.45	361,258	-0.15(-0.65%)
Jun 10, 2003	23.56	23.69	23.42	23.61	180,355	+0.08(+0.33%)
Jun 09, 2003	23.76	23.76	23.51	23.53	220,698	-0.10(-0.44%)
Jun 06, 2003	24.10	24.10	23.63	23.63	231,651	-0.26(-1.10%)
Jun 05, 2003	24.10	24.10	23.83	23.90	385,355	+0.02(+0.09%)
Jun 04, 2003	23.65	23.87	23.61	23.87	192,403	+0.25(+1.04%)
Jun 03, 2003	23.64	23.72	23.51	23.63	177,252	-0.07(-0.28%)
Jun 02, 2003	23.54	23.71	23.48	23.69	247,532	+0.15(+0.63%)
May 30, 2003	23.23	23.68	23.23	23.54	291,891	+0.45(+1.97%)
May 29, 2003	23.74	23.79	23.01	23.09	361,076	-0.63(-2.66%)
May 28, 2003	23.83	23.83	23.61	23.72	237,310	-0.42(-1.75%)
May 27, 2003	23.67	24.26	23.13	24.14	1,196,590	+0.38(+1.59%)
May 23, 2003	22.73	23.81	22.70	23.76	335,337	+1.06(+4.68%)
May 22, 2003	22.46	22.73	22.39	22.70	284,954	+0.25(+1.10%)
May 21, 2003	22.32	22.46	22.16	22.45	182,181	+0.22(+0.99%)
May 20, 2003	22.13	22.28	22.04	22.24	281,303	+0.16(+0.72%)
May 19, 2003	22.26	22.38	22.07	22.08	302,479	-0.19(-0.84%)
May 16, 2003	21.91	22.46	21.90	22.26	407,990	+0.27(+1.22%)
May 15, 2003	21.91	22.03	21.83	21.99	332,234	+0.14(+0.63%)
May 14, 2003	21.99	21.99	21.82	21.86	190,760	+0.00(+0.00%)
May 13, 2003	21.83	21.90	21.75	21.86	293,351	-0.09(-0.40%)
May 12, 2003	21.99	22.09	21.91	21.95	167,759	-0.01(-0.05%)
May 09, 2003	22.02	22.05	21.92	21.96	207,555	+0.04(+0.18%)
May 08, 2003	21.81	22.03	21.77	21.92	217,047	+0.11(+0.53%)
May 07, 2003	21.83	21.91	21.75	21.80	227,087	-0.02(-0.10%)
May 06, 2003	21.83	21.91	21.73	21.82	202,078	-0.08(-0.38%)
May 05, 2003	21.84	21.91	21.69	21.91	206,824	+0.02(+0.08%)
May 02, 2003	21.78	22.02	21.73	21.89	198,427	+0.15(+0.68%)
May 01, 2003	22.02	22.03	21.65	21.74	173,783	-0.33(-1.51%)
Apr 30, 2003	22.01	22.18	21.92	22.08	167,029	+0.07(+0.30%)
Apr 29, 2003	22.02	22.13	21.92	22.01	180,903	+0.01(+0.02%)
Apr 28, 2003	22.08	22.19	21.97	22.01	229,278	-0.02(-0.10%)
Apr 25, 2003	22.10	22.13	21.80	22.03	647,491	-0.16(-0.74%)
Apr 24, 2003	22.50	22.72	22.19	22.19	414,562	-0.30(-1.34%)
Apr 23, 2003	22.46	22.51	22.30	22.49	135,266	+0.03(+0.15%)
Apr 22, 2003	22.27	22.56	22.24	22.46	175,792	+0.10(+0.47%)
Apr 21, 2003	22.29	22.40	22.14	22.36	289,883	+0.20(+0.91%)
Apr 17, 2003	22.10	22.19	22.02	22.15	194,411	+0.13(+0.60%)
Apr 16, 2003	22.27	22.30	21.95	22.02	374,037	-0.19(-0.86%)
Apr 15, 2003	22.16	22.25	22.05	22.21	160,458	+0.07(+0.30%)
Apr 14, 2003	22.04	22.24	21.99	22.15	145,489	+0.16(+0.72%)
Apr 11, 2003	22.38	22.47	21.97	21.99	168,672	-0.28(-1.25%)
Apr 10, 2003	22.24	22.32	22.10	22.27	139,830	+0.15(+0.67%)
Apr 09, 2003	22.31	22.51	22.02	22.12	185,466	-0.08(-0.35%)
Apr 08, 2003	22.07	22.34	22.02	22.20	250,453	+0.24(+1.07%)
Apr 07, 2003	22.24	22.62	21.96	21.96	220,698	-0.24(-1.09%)
Apr 04, 2003	22.03	22.26	22.01	22.20	156,807	+0.28(+1.30%)
Apr 03, 2003	22.19	22.19	21.90	21.92	124,679	-0.16(-0.72%)
Apr 02, 2003	22.32	22.34	22.00	22.08	203,539	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.