Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	20.60	20.81	20.60	20.76	29,832	+0.14(+0.70%)
Dec 30, 2004	20.58	20.68	20.55	20.61	18,151	+0.14(+0.71%)
Dec 29, 2004	20.42	20.47	20.39	20.47	16,893	-0.11(-0.54%)
Dec 28, 2004	20.51	20.64	20.46	20.58	45,108	+0.24(+1.18%)
Dec 27, 2004	20.31	20.42	20.21	20.34	18,151	-0.01(-0.05%)
Dec 23, 2004	20.35	20.48	20.33	20.35	24,980	-0.06(-0.30%)
Dec 22, 2004	20.20	20.48	20.20	20.41	52,476	+0.24(+1.19%)
Dec 21, 2004	20.00	20.24	20.00	20.17	77,097	+0.48(+2.43%)
Dec 20, 2004	19.81	19.98	19.63	19.69	34,864	-0.18(-0.90%)
Dec 17, 2004	19.78	19.96	19.76	19.87	47,264	-0.13(-0.67%)
Dec 16, 2004	20.06	20.09	19.84	20.00	75,120	-0.19(-0.96%)
Dec 15, 2004	19.95	20.31	19.95	20.20	120,768	+0.88(+4.55%)
Dec 14, 2004	19.34	19.45	19.30	19.32	24,081	+0.04(+0.20%)
Dec 13, 2004	19.09	19.28	18.99	19.28	56,610	+0.26(+1.38%)
Dec 10, 2004	19.20	19.20	19.02	19.02	26,957	-0.33(-1.70%)
Dec 09, 2004	19.20	19.36	19.20	19.35	34,684	+0.10(+0.52%)
Dec 08, 2004	19.64	19.64	19.03	19.25	53,375	-0.34(-1.73%)
Dec 07, 2004	19.96	19.96	19.57	19.59	63,079	-0.58(-2.87%)
Dec 06, 2004	20.07	20.18	19.99	20.17	141,794	+0.19(+0.98%)
Dec 03, 2004	20.00	20.08	19.84	19.97	58,766	-0.12(-0.61%)
Dec 02, 2004	20.72	20.72	19.95	20.09	77,097	-0.62(-2.98%)
Dec 01, 2004	20.71	20.76	20.63	20.71	70,807	+0.01(+0.05%)
Nov 30, 2004	20.92	20.94	20.70	20.70	48,702	-0.22(-1.06%)
Nov 29, 2004	21.08	21.12	20.92	20.92	55,172	-0.16(-0.74%)
Nov 26, 2004	20.98	21.14	20.98	21.08	11,142	+0.13(+0.64%)
Nov 24, 2004	20.87	20.96	20.78	20.94	31,989	+0.06(+0.29%)
Nov 23, 2004	20.73	20.95	20.73	20.88	31,809	+0.23(+1.13%)
Nov 22, 2004	20.59	20.69	20.33	20.65	25,339	-0.01(-0.03%)
Nov 19, 2004	20.53	20.65	20.34	20.65	73,683	-0.06(-0.30%)
Nov 18, 2004	20.73	20.87	20.65	20.72	168,752	+0.07(+0.35%)
Nov 17, 2004	20.58	20.75	20.58	20.64	95,069	+0.06(+0.30%)
Nov 16, 2004	20.81	20.81	20.55	20.58	62,540	-0.07(-0.35%)
Nov 15, 2004	20.89	20.89	20.63	20.65	71,526	-0.03(-0.16%)
Nov 12, 2004	20.53	20.69	20.43	20.69	164,079	+0.04(+0.22%)
Nov 11, 2004	20.45	20.64	20.45	20.64	136,762	+0.16(+0.76%)
Nov 10, 2004	20.45	20.56	20.42	20.49	71,526	+0.65(+3.28%)
Nov 09, 2004	19.84	20.02	19.83	19.84	19,948	-0.03(-0.14%)
Nov 08, 2004	20.03	20.04	19.86	19.86	33,786	-0.36(-1.76%)
Nov 05, 2004	20.20	20.31	20.05	20.22	37,560	-0.53(-2.57%)
Nov 04, 2004	20.45	20.95	20.40	20.76	54,453	+0.68(+3.41%)
Nov 03, 2004	19.75	20.09	19.75	20.07	34,864	+0.36(+1.81%)
Nov 02, 2004	19.74	19.91	19.71	19.71	26,957	+0.13(+0.65%)
Nov 01, 2004	19.70	19.70	19.53	19.59	19,948	-0.02(-0.11%)
Oct 29, 2004	19.48	19.65	19.48	19.61	46,006	-0.35(-1.76%)
Oct 28, 2004	20.57	20.58	19.94	19.96	55,352	-0.05(-0.25%)
Oct 27, 2004	19.89	20.08	19.73	20.01	58,227	+0.09(+0.45%)
Oct 26, 2004	19.81	19.93	19.73	19.92	60,384	-0.08(-0.39%)
Oct 25, 2004	20.09	20.17	19.86	20.00	91,834	+0.11(+0.53%)
Oct 22, 2004	19.78	19.91	19.54	19.89	80,512	+0.12(+0.62%)
Oct 21, 2004	19.61	19.79	19.50	19.77	50,679	-0.24(-1.22%)
Oct 20, 2004	20.06	20.20	19.93	20.02	132,090	-0.16(-0.77%)
Oct 19, 2004	20.49	20.53	20.14	20.17	41,873	-0.08(-0.38%)
Oct 18, 2004	20.20	20.33	20.14	20.25	24,800	-0.23(-1.11%)
Oct 15, 2004	20.37	20.56	20.37	20.48	30,551	+0.22(+1.10%)
Oct 14, 2004	20.37	20.53	20.25	20.25	35,403	-0.14(-0.71%)
Oct 13, 2004	20.89	20.89	20.20	20.40	57,149	-0.52(-2.50%)
Oct 12, 2004	20.89	20.98	20.78	20.92	30,731	-0.68(-3.14%)
Oct 11, 2004	21.65	21.70	21.59	21.60	61,282	+0.68(+3.24%)
Oct 08, 2004	21.17	21.19	20.81	20.92	92,912	-0.88(-4.06%)
Oct 07, 2004	21.84	21.92	21.81	21.81	31,270	-0.36(-1.61%)
Oct 06, 2004	21.98	22.16	21.77	22.16	51,937	+0.08(+0.35%)
Oct 05, 2004	22.17	22.17	21.98	22.09	57,508	-0.08(-0.38%)
Oct 04, 2004	22.20	22.30	22.15	22.17	29,293	+0.33(+1.50%)
Oct 01, 2004	21.56	21.87	21.40	21.84	115,017	+0.30(+1.40%)
Sep 30, 2004	21.20	21.55	21.20	21.54	45,647	+0.28(+1.34%)
Sep 29, 2004	20.90	21.28	20.90	21.26	33,966	+0.04(+0.18%)
Sep 28, 2004	21.01	21.22	20.89	21.22	55,352	-0.03(-0.13%)
Sep 27, 2004	21.26	21.28	21.09	21.24	22,284	-0.24(-1.11%)
Sep 24, 2004	21.13	21.48	21.05	21.48	56,789	-0.03(-0.13%)
Sep 23, 2004	21.51	21.58	21.31	21.51	63,978	+0.87(+4.21%)
Sep 22, 2004	20.89	20.89	20.59	20.64	68,291	-1.09(-5.02%)
Sep 21, 2004	21.59	21.73	21.48	21.73	84,465	+0.18(+0.85%)
Sep 20, 2004	21.70	21.76	21.47	21.55	180,972	+0.88(+4.25%)
Sep 17, 2004	20.42	20.84	20.42	20.67	80,871	+0.56(+2.79%)
Sep 16, 2004	19.86	20.15	19.79	20.11	96,506	+1.50(+8.04%)
Sep 15, 2004	18.81	18.81	18.53	18.61	22,284	-0.07(-0.36%)
Sep 14, 2004	18.53	18.68	18.49	18.68	379,377	+0.26(+1.42%)
Sep 13, 2004	18.55	18.55	18.41	18.42	38,998	-0.22(-1.19%)
Sep 10, 2004	18.71	18.71	18.51	18.64	315,938	-0.07(-0.36%)
Sep 09, 2004	18.72	18.72	18.66	18.71	73,683	-0.13(-0.68%)
Sep 08, 2004	18.99	18.99	18.75	18.84	479,658	-0.14(-0.73%)
Sep 07, 2004	18.84	18.97	18.83	18.97	60,743	+0.50(+2.68%)
Sep 03, 2004	18.59	18.64	18.47	18.48	26,058	-0.82(-4.24%)
Sep 02, 2004	19.14	19.33	19.11	19.30	42,772	+0.07(+0.38%)
Sep 01, 2004	19.20	19.34	19.16	19.22	9,345	-0.08(-0.40%)
Aug 31, 2004	19.11	19.30	19.10	19.30	35,044	+0.53(+2.85%)
Aug 30, 2004	18.83	19.03	18.74	18.77	49,960	-0.46(-2.37%)
Aug 27, 2004	18.99	19.30	18.99	19.22	64,158	+0.10(+0.52%)
Aug 26, 2004	18.92	19.13	18.92	19.12	53,195	+0.31(+1.66%)
Aug 25, 2004	18.61	18.81	18.51	18.81	42,412	+0.20(+1.08%)
Aug 24, 2004	18.75	18.80	18.51	18.61	44,209	+0.52(+2.89%)
Aug 23, 2004	18.36	18.36	18.03	18.09	23,362	-0.38(-2.05%)
Aug 20, 2004	18.31	18.47	18.24	18.47	21,206	+0.22(+1.19%)
Aug 19, 2004	18.30	18.41	18.17	18.25	42,592	+0.39(+2.18%)
Aug 18, 2004	17.53	17.92	17.52	17.86	50,679	+0.81(+4.73%)
Aug 17, 2004	17.08	17.18	17.00	17.05	109,805	-0.30(-1.73%)
Aug 16, 2004	17.28	17.52	17.27	17.36	26,777	-0.07(-0.38%)
Aug 13, 2004	17.58	17.63	17.42	17.42	20,667	-0.07(-0.38%)
Aug 12, 2004	17.56	17.71	17.45	17.49	84,645	+0.43(+2.51%)
Aug 11, 2004	17.14	17.25	16.85	17.06	133,887	-1.59(-8.53%)
Aug 10, 2004	18.61	18.65	18.48	18.65	83,207	-0.56(-2.90%)
Aug 09, 2004	19.31	19.33	19.16	19.21	91,295	-0.21(-1.09%)
Aug 06, 2004	19.77	19.78	19.11	19.42	54,453	-0.52(-2.60%)
Aug 05, 2004	20.17	20.23	19.89	19.94	74,222	+0.35(+1.79%)
Aug 04, 2004	19.65	19.71	19.48	19.59	56,071	+0.03(+0.17%)
Aug 03, 2004	19.80	19.80	19.25	19.55	101,898	-0.60(-2.98%)
Aug 02, 2004	19.98	20.17	19.91	20.15	22,644	+0.21(+1.03%)
Jul 30, 2004	19.88	19.95	19.75	19.95	33,966	+0.06(+0.31%)
Jul 29, 2004	19.86	19.93	19.68	19.89	61,282	+0.13(+0.68%)
Jul 28, 2004	19.64	19.75	19.45	19.75	84,106	-0.72(-3.51%)
Jul 27, 2004	20.14	20.52	20.08	20.47	87,700	+0.68(+3.43%)
Jul 26, 2004	20.10	20.10	19.65	19.79	134,606	-0.36(-1.77%)
Jul 23, 2004	20.37	20.37	20.09	20.15	44,209	-0.26(-1.28%)
Jul 22, 2004	20.45	20.47	20.03	20.41	166,415	-0.11(-0.54%)
Jul 21, 2004	20.95	21.13	20.49	20.52	101,538	-0.06(-0.30%)
Jul 20, 2004	20.56	20.59	20.42	20.58	106,570	+0.59(+2.95%)
Jul 19, 2004	20.14	20.19	19.88	19.99	126,698	+0.63(+3.25%)
Jul 16, 2004	19.48	19.50	19.32	19.36	75,839	+0.50(+2.62%)
Jul 15, 2004	18.92	19.03	18.85	18.87	43,311	+0.42(+2.26%)
Jul 14, 2004	18.53	18.53	18.38	18.45	51,039	-0.37(-1.95%)
Jul 13, 2004	18.92	18.95	18.76	18.82	56,250	+0.63(+3.49%)
Jul 12, 2004	18.45	18.45	18.07	18.18	39,716	-0.68(-3.60%)
Jul 09, 2004	18.84	18.86	18.61	18.86	37,740	+0.50(+2.70%)
Jul 08, 2004	18.31	18.50	18.31	18.37	82,668	-0.68(-3.56%)
Jul 07, 2004	19.07	19.12	18.88	19.05	152,757	-0.03(-0.15%)
Jul 06, 2004	19.15	19.22	19.03	19.07	206,132	-0.07(-0.38%)
Jul 02, 2004	19.28	19.31	19.09	19.15	157,609	+1.06(+5.88%)
Jul 01, 2004	18.52	18.52	18.03	18.08	65,595	-0.38(-2.08%)
Jun 30, 2004	18.43	18.59	18.36	18.47	45,108	+0.50(+2.76%)
Jun 29, 2004	17.86	18.00	17.72	17.97	61,642	-0.27(-1.46%)
Jun 28, 2004	18.36	18.55	18.20	18.24	125,620	+0.82(+4.73%)
Jun 25, 2004	17.39	17.47	17.32	17.42	44,928	+0.16(+0.94%)
Jun 24, 2004	17.39	17.47	17.17	17.26	83,567	+0.63(+3.78%)
Jun 23, 2004	16.30	16.67	16.28	16.63	62,720	+0.80(+5.03%)
Jun 22, 2004	15.80	15.84	15.60	15.83	65,056	+0.04(+0.25%)
Jun 21, 2004	16.00	16.08	15.79	15.79	42,412	-0.17(-1.08%)
Jun 18, 2004	15.86	16.03	15.81	15.96	148,624	-0.56(-3.40%)
Jun 17, 2004	16.41	16.63	16.22	16.53	58,946	-0.56(-3.26%)
Jun 16, 2004	17.11	17.16	16.82	17.08	68,651	-0.34(-1.95%)
Jun 15, 2004	17.09	17.45	17.09	17.42	153,656	+0.42(+2.45%)
Jun 14, 2004	17.26	17.31	16.87	17.00	127,058	-0.24(-1.42%)
Jun 10, 2004	17.25	17.25	17.02	17.25	69,010	+0.53(+3.20%)
Jun 09, 2004	17.11	17.18	16.71	16.72	48,163	-0.68(-3.93%)
Jun 08, 2004	17.28	17.72	17.19	17.40	101,359	+0.22(+1.30%)
Jun 07, 2004	17.00	17.18	16.92	17.18	145,748	+1.01(+6.23%)
Jun 04, 2004	16.19	16.30	16.12	16.17	134,246	+0.43(+2.72%)
Jun 03, 2004	16.05	16.28	15.69	15.74	301,022	-1.69(-9.67%)
Jun 02, 2004	17.48	17.67	17.20	17.43	80,512	+0.01(+0.06%)
Jun 01, 2004	17.13	17.44	17.08	17.42	127,777	+0.03(+0.16%)
May 28, 2004	17.36	17.54	17.07	17.39	85,364	-0.24(-1.39%)
May 27, 2004	17.54	17.78	17.54	17.63	103,875	+0.34(+1.96%)
May 26, 2004	16.83	17.79	16.83	17.29	102,437	-0.15(-0.86%)
May 25, 2004	16.58	17.44	16.58	17.44	116,994	+0.27(+1.59%)
May 24, 2004	17.28	17.44	16.97	17.17	296,888	+0.45(+2.70%)
May 21, 2004	16.58	16.73	16.41	16.72	265,079	+1.45(+9.51%)
May 20, 2004	15.25	15.55	15.17	15.27	63,439	-0.03(-0.22%)
May 19, 2004	15.44	15.83	15.25	15.30	334,808	+0.31(+2.08%)
May 18, 2004	14.63	15.02	14.33	14.99	230,753	+1.03(+7.37%)
May 17, 2004	13.69	14.16	13.52	13.96	186,543	-0.32(-2.22%)
May 14, 2004	14.22	14.69	14.17	14.28	345,232	-1.36(-8.72%)
May 13, 2004	15.52	15.83	15.33	15.64	151,859	-0.19(-1.20%)
May 12, 2004	15.60	15.83	15.19	15.83	273,705	-0.17(-1.08%)
May 11, 2004	15.66	16.44	15.64	16.00	485,589	+1.08(+7.27%)
May 10, 2004	15.30	15.89	14.92	14.92	535,909	-2.39(-13.82%)
May 07, 2004	17.75	17.86	17.31	17.31	222,127	-1.03(-5.61%)
May 06, 2004	18.29	18.63	18.08	18.34	118,611	-0.09(-0.48%)
May 05, 2004	18.59	18.86	18.36	18.43	242,614	-1.05(-5.37%)
May 04, 2004	18.92	19.75	18.92	19.48	396,271	+1.29(+7.07%)
May 03, 2004	18.12	18.38	17.89	18.19	409,210	+0.01(+0.06%)
Apr 30, 2004	18.55	18.69	17.97	18.18	182,949	-0.23(-1.24%)
Apr 29, 2004	18.92	19.19	18.26	18.41	207,930	-1.05(-5.40%)
Apr 28, 2004	20.14	20.14	19.34	19.46	245,310	-1.40(-6.72%)
Apr 27, 2004	20.45	21.42	20.45	20.86	237,223	-0.50(-2.32%)
Apr 26, 2004	21.39	21.41	20.95	21.36	183,309	-1.51(-6.62%)
Apr 23, 2004	23.09	23.09	22.56	22.87	130,832	+0.11(+0.49%)
Apr 22, 2004	22.12	22.81	21.80	22.76	153,117	+1.09(+5.03%)
Apr 21, 2004	21.39	21.73	21.19	21.67	293,114	-1.31(-5.71%)
Apr 20, 2004	23.23	23.69	22.93	22.98	362,484	-1.97(-7.89%)
Apr 19, 2004	25.10	25.26	24.48	24.95	229,495	-0.97(-3.74%)
Apr 16, 2004	25.74	25.95	25.44	25.92	107,469	+0.62(+2.46%)
Apr 15, 2004	25.02	25.45	24.95	25.30	157,609	+0.31(+1.25%)
Apr 14, 2004	25.60	25.60	24.75	24.98	469,055	-2.48(-9.02%)
Apr 13, 2004	28.49	28.57	27.02	27.46	329,057	-1.80(-6.16%)
Apr 12, 2004	29.99	29.99	29.16	29.26	414,062	-0.29(-1.00%)
Apr 08, 2004	28.27	29.85	28.27	29.56	432,573	+1.56(+5.56%)
Apr 07, 2004	28.21	28.38	27.88	28.00	349,904	-0.56(-1.97%)
Apr 06, 2004	27.40	28.74	27.13	28.56	709,334	+1.85(+6.94%)
Apr 05, 2004	26.51	26.71	26.49	26.71	67,033	+0.19(+0.73%)
Apr 02, 2004	26.15	26.51	26.15	26.51	136,044	+1.55(+6.20%)
Apr 01, 2004	25.10	25.17	24.78	24.97	82,489	-0.30(-1.19%)
Mar 31, 2004	25.10	25.31	25.10	25.27	97,585	-0.13(-0.53%)
Mar 30, 2004	24.54	25.45	24.49	25.40	92,553	+0.82(+3.33%)
Mar 29, 2004	24.32	24.84	24.32	24.58	120,408	-0.12(-0.47%)
Mar 26, 2004	24.34	24.81	24.15	24.70	178,097	-0.52(-2.07%)
Mar 25, 2004	25.37	25.37	25.06	25.22	44,209	-0.60(-2.31%)
Mar 24, 2004	25.87	25.93	25.82	25.82	10,603	+0.13(+0.52%)
Mar 23, 2004	25.79	25.86	25.63	25.69	26,418	+0.04(+0.17%)
Mar 22, 2004	25.87	26.03	25.55	25.64	44,209	-0.88(-3.32%)
Mar 19, 2004	26.60	26.60	26.51	26.52	11,681	-0.29(-1.08%)
Mar 18, 2004	26.95	26.97	26.44	26.81	50,679	-0.46(-1.67%)
Mar 17, 2004	26.99	27.29	26.99	27.27	115,736	+0.72(+2.73%)
Mar 16, 2004	26.74	26.83	26.32	26.54	123,643	+0.08(+0.29%)
Mar 15, 2004	26.57	26.57	26.41	26.46	76,378	+0.76(+2.94%)
Mar 12, 2004	25.60	25.74	25.43	25.71	68,291	+0.56(+2.21%)
Mar 11, 2004	25.46	25.65	25.04	25.15	70,268	-0.80(-3.09%)
Mar 10, 2004	26.60	26.60	25.82	25.95	110,884	-0.78(-2.93%)
Mar 09, 2004	26.71	27.04	26.68	26.74	119,330	+0.39(+1.48%)
Mar 08, 2004	26.54	26.70	26.24	26.35	89,857	+0.05(+0.19%)
Mar 05, 2004	26.07	26.43	25.87	26.30	58,047	+0.09(+0.34%)
Mar 04, 2004	26.26	26.26	25.99	26.21	24,261	-0.07(-0.28%)
Mar 03, 2004	26.43	26.43	26.05	26.28	71,346	-0.57(-2.11%)
Mar 02, 2004	26.71	26.89	26.49	26.85	153,296	+0.75(+2.88%)
Mar 01, 2004	25.60	26.17	25.60	26.10	67,932	+0.78(+3.08%)
Feb 27, 2004	25.32	25.46	25.20	25.32	91,474	+0.56(+2.27%)
Feb 26, 2004	24.65	24.76	24.49	24.76	275,323	+0.61(+2.54%)
Feb 25, 2004	24.07	24.18	23.76	24.14	137,481	-0.59(-2.38%)
Feb 24, 2004	25.10	25.10	24.39	24.73	276,760	-1.03(-4.00%)
Feb 23, 2004	26.01	26.02	25.47	25.76	177,737	-0.31(-1.17%)
Feb 20, 2004	26.32	26.63	25.90	26.07	229,855	+0.33(+1.30%)
Feb 19, 2004	26.49	26.50	25.33	25.74	278,018	-1.09(-4.05%)
Feb 18, 2004	27.54	27.57	26.69	26.82	132,809	-1.17(-4.17%)
Feb 17, 2004	27.21	27.99	27.15	27.99	279,456	+1.75(+6.66%)
Feb 13, 2004	26.43	26.49	26.21	26.24	29,832	+0.01(+0.02%)
Feb 12, 2004	26.37	26.38	26.12	26.24	63,259	-0.39(-1.46%)
Feb 11, 2004	26.65	26.82	26.41	26.63	111,962	-0.33(-1.22%)
Feb 10, 2004	27.10	27.10	26.71	26.95	113,579	-0.07(-0.25%)
Feb 09, 2004	27.40	28.01	26.99	27.02	390,879	+1.65(+6.49%)
Feb 06, 2004	24.87	25.43	24.73	25.37	170,549	+1.92(+8.19%)
Feb 05, 2004	22.95	23.48	22.95	23.45	82,848	+0.08(+0.33%)
Feb 04, 2004	23.51	23.52	23.15	23.38	155,273	-1.02(-4.20%)
Feb 03, 2004	24.07	24.84	24.01	24.40	157,789	+1.32(+5.71%)
Feb 02, 2004	22.88	23.31	22.88	23.08	90,935	+0.20(+0.88%)
Jan 30, 2004	22.81	23.04	22.42	22.88	79,613	-0.51(-2.17%)
Jan 29, 2004	23.65	23.72	22.84	23.39	155,273	-0.27(-1.13%)
Jan 28, 2004	24.20	24.26	23.54	23.65	197,147	+0.16(+0.66%)
Jan 27, 2004	23.51	24.20	23.49	23.50	189,239	+0.82(+3.63%)
Jan 26, 2004	22.87	22.87	22.34	22.67	149,882	-0.70(-3.00%)
Jan 23, 2004	23.37	23.57	23.01	23.38	171,807	+0.13(+0.55%)
Jan 22, 2004	23.38	23.57	23.01	23.25	150,241	-0.06(-0.24%)
Jan 21, 2004	23.78	23.78	23.24	23.30	227,159	-0.48(-2.04%)
Jan 20, 2004	23.79	23.93	23.09	23.79	917,084	+2.76(+13.13%)
Jan 16, 2004	21.48	21.48	20.82	21.03	312,524	-1.05(-4.74%)
Jan 15, 2004	22.37	22.42	21.92	22.07	132,809	-0.62(-2.72%)
Jan 14, 2004	22.81	23.04	22.31	22.69	167,134	-0.12(-0.54%)
Jan 13, 2004	22.67	23.01	22.54	22.81	365,719	+0.83(+3.80%)
Jan 12, 2004	22.54	22.54	21.42	21.98	728,384	-1.98(-8.27%)
Jan 09, 2004	24.23	24.37	23.10	23.96	374,166	-0.38(-1.55%)
Jan 08, 2004	24.19	24.93	23.82	24.34	290,239	+1.05(+4.49%)
Jan 07, 2004	23.04	23.51	22.65	23.29	448,747	-0.91(-3.77%)
Jan 06, 2004	24.76	24.95	23.09	24.20	806,739	-2.36(-8.90%)
Jan 05, 2004	27.03	27.07	25.43	26.57	791,284	-0.90(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.