Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 10.14 | 10.04 | 9.900 | 9.900 | 3,450 | -0.24(-2.41%) |
Jan 28, 2004 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 9.965 | 10.14 | 10.14 | 10.14 | 240 | +0.18(+1.81%) |
Jan 23, 2004 | 9.990 | 9.965 | 9.965 | 9.965 | 300 | -0.03(-0.25%) |
Jan 22, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 10.25 | 10.07 | 9.956 | 9.990 | 2,920 | -0.26(-2.54%) |
Jan 20, 2004 | 9.820 | 10.25 | 10.20 | 10.25 | 913 | +0.43(+4.38%) |
Jan 16, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 10.01 | 9.820 | 9.820 | 9.820 | 740 | -0.19(-1.90%) |
Jan 14, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 10.09 | 10.01 | 10.01 | 10.01 | 1,000 | -0.08(-0.81%) |
Jan 12, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.06(+0.62%) |
Jan 08, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 9.930 | 10.05 | 9.820 | 10.03 | 5,900 | +0.33(+3.40%) |
Dec 31, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 9.680 | 9.700 | 9.700 | 9.700 | 230 | +0.02(+0.21%) |
Dec 29, 2003 | 9.270 | 9.720 | 9.660 | 9.680 | 2,180 | +0.41(+4.42%) |
Dec 26, 2003 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 9.144 | 9.270 | 9.080 | 9.270 | 1,152 | +0.13(+1.37%) |
Dec 22, 2003 | 9.118 | 9.145 | 9.144 | 9.144 | 1,000 | +0.03(+0.29%) |
Dec 19, 2003 | 9.118 | 9.118 | 9.118 | 9.118 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 9.118 | 9.118 | 9.118 | 9.118 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 9.118 | 9.118 | 9.118 | 9.118 | 0 | -0.26(-2.74%) |
Dec 16, 2003 | 9.375 | 9.375 | 9.375 | 9.375 | 0 | -0.01(-0.05%) |
Dec 15, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.43(+4.75%) |
Dec 01, 2003 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | -0.04(-0.50%) |
Nov 20, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +8.81(+4764.86%) |
Nov 14, 2003 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | -8.26(-97.81%) |