US Telecommunications Ishares ETF (NY: IYZ )

24.64 +0.07 (+0.31%)
Streaming Delayed Price Updated: 9:49 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 14.10 14.10 13.96 13.96 54,710 -0.15(-1.10%)
Jan 29, 2004 14.12 14.16 13.88 14.11 182,575 -0.03(-0.18%)
Jan 28, 2004 14.44 14.46 14.13 14.14 293,082 -0.25(-1.75%)
Jan 27, 2004 14.59 14.61 14.36 14.39 108,956 -0.17(-1.20%)
Jan 26, 2004 14.50 14.56 14.35 14.56 258,985 +0.15(+1.03%)
Jan 23, 2004 14.39 14.48 14.34 14.41 164,132 -0.03(-0.22%)
Jan 22, 2004 14.65 14.65 14.36 14.45 295,252 -0.06(-0.44%)
Jan 21, 2004 14.55 14.56 14.39 14.51 467,754 +0.05(+0.36%)
Jan 20, 2004 14.50 14.56 14.36 14.46 581,825 +0.15(+1.04%)
Jan 16, 2004 14.40 14.41 14.24 14.31 585,235 -0.08(-0.54%)
Jan 15, 2004 14.44 14.45 14.19 14.39 590,814 -0.02(-0.13%)
Jan 14, 2004 14.32 14.41 14.23 14.41 722,399 +0.28(+1.96%)
Jan 13, 2004 14.26 14.30 14.03 14.13 279,288 -0.11(-0.77%)
Jan 12, 2004 14.08 14.24 13.94 14.24 278,823 +0.16(+1.15%)
Jan 09, 2004 14.38 14.38 14.03 14.08 958,911 -0.30(-2.06%)
Jan 08, 2004 14.30 14.40 14.21 14.38 888,701 +0.19(+1.37%)
Jan 07, 2004 14.39 14.39 14.02 14.18 305,326 -0.01(-0.05%)
Jan 06, 2004 14.08 14.19 13.98 14.19 335,859 +0.13(+0.92%)
Jan 05, 2004 13.69 14.06 13.69 14.06 438,926 +0.42(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.