Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	33.13	33.35	32.86	33.05	393,400	+0.20(+0.61%)
Jul 29, 2004	32.41	32.90	32.41	32.85	1,250,800	+0.78(+2.43%)
Jul 28, 2004	31.75	32.09	31.61	32.07	251,400	+0.06(+0.19%)
Jul 27, 2004	32.83	32.83	31.87	32.01	672,800	-0.84(-2.56%)
Jul 26, 2004	33.02	33.11	32.60	32.85	172,200	-0.25(-0.76%)
Jul 23, 2004	33.00	33.22	32.83	33.10	173,500	-0.72(-2.13%)
Jul 22, 2004	33.75	33.96	33.58	33.82	242,200	+0.15(+0.45%)
Jul 21, 2004	33.79	33.94	33.51	33.67	169,200	+0.03(+0.09%)
Jul 20, 2004	33.34	33.70	33.31	33.64	223,100	+0.44(+1.33%)
Jul 19, 2004	33.13	33.25	32.97	33.20	3,203,900	+0.05(+0.15%)
Jul 16, 2004	33.39	33.39	33.08	33.15	165,200	-0.21(-0.63%)
Jul 15, 2004	33.29	33.55	33.29	33.36	143,700	-0.19(-0.57%)
Jul 14, 2004	33.58	33.72	33.52	33.55	772,900	+0.12(+0.36%)
Jul 13, 2004	33.33	33.50	33.24	33.43	851,300	-0.24(-0.71%)
Jul 12, 2004	33.52	33.69	33.49	33.67	253,200	+0.45(+1.35%)
Jul 09, 2004	33.40	33.42	33.13	33.22	1,195,600	+0.22(+0.67%)
Jul 08, 2004	33.16	33.27	33.00	33.00	309,500	+0.40(+1.23%)
Jul 07, 2004	32.56	32.77	32.41	32.60	242,300	+0.57(+1.78%)
Jul 06, 2004	32.06	32.06	31.78	32.03	248,600	-0.13(-0.40%)
Jul 02, 2004	32.11	32.20	32.00	32.16	194,900	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.