Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	30.31	30.55	30.13	30.49	2,062,454	+0.27(+0.90%)
Sep 29, 2004	30.70	31.00	29.92	30.22	3,072,844	-0.48(-1.56%)
Sep 28, 2004	30.10	30.74	30.04	30.70	2,109,894	+0.72(+2.41%)
Sep 27, 2004	30.01	30.25	29.69	29.98	1,578,041	+0.08(+0.28%)
Sep 24, 2004	29.51	30.26	29.46	29.90	2,107,065	+0.47(+1.61%)
Sep 23, 2004	29.31	29.58	29.05	29.42	1,513,083	+0.02(+0.08%)
Sep 22, 2004	29.46	29.62	29.12	29.40	1,546,378	-0.18(-0.62%)
Sep 21, 2004	28.76	29.61	28.72	29.58	1,581,849	+0.89(+3.11%)
Sep 20, 2004	28.80	29.09	28.67	28.69	1,494,259	-0.10(-0.35%)
Sep 17, 2004	28.44	28.90	28.44	28.79	1,505,031	+0.36(+1.26%)
Sep 16, 2004	28.37	28.47	28.23	28.44	1,069,690	+0.03(+0.11%)
Sep 15, 2004	28.52	28.83	28.33	28.40	1,550,295	-0.27(-0.95%)
Sep 14, 2004	28.48	28.67	28.29	28.67	1,076,001	+0.22(+0.78%)
Sep 13, 2004	28.46	28.60	28.28	28.45	1,295,576	+0.11(+0.37%)
Sep 10, 2004	28.47	28.47	28.13	28.35	1,368,151	-0.05(-0.18%)
Sep 09, 2004	27.92	28.45	27.92	28.40	2,276,806	+0.52(+1.86%)
Sep 08, 2004	27.84	27.95	27.72	27.88	1,639,191	+0.10(+0.36%)
Sep 07, 2004	27.79	27.81	27.40	27.78	1,478,047	-0.02(-0.08%)
Sep 03, 2004	27.78	27.84	27.54	27.80	1,045,317	-0.04(-0.15%)
Sep 02, 2004	27.78	27.85	27.64	27.84	1,963,221	+0.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.