Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.02	10.03	9.875	9.920	4,355,321	-0.10(-0.99%)
Mar 30, 2004	9.980	10.11	9.938	10.02	5,729,477	+0.04(+0.40%)
Mar 29, 2004	9.900	10.10	9.892	9.980	6,663,904	+0.12(+1.21%)
Mar 26, 2004	9.900	9.990	9.861	9.861	4,157,201	-0.11(-1.06%)
Mar 25, 2004	9.900	9.991	9.763	9.966	4,036,396	+0.13(+1.36%)
Mar 24, 2004	9.885	9.927	9.766	9.832	3,685,155	-0.05(-0.54%)
Mar 23, 2004	9.874	9.933	9.804	9.885	5,166,224	+0.03(+0.30%)
Mar 22, 2004	9.998	10.04	9.735	9.856	6,213,301	-0.14(-1.42%)
Mar 19, 2004	10.10	10.12	9.993	9.998	3,319,418	-0.19(-1.85%)
Mar 18, 2004	10.20	10.26	10.08	10.19	3,511,196	-0.12(-1.12%)
Mar 17, 2004	10.12	10.34	10.10	10.30	3,075,694	+0.20(+2.00%)
Mar 16, 2004	10.11	10.24	9.996	10.10	3,593,041	+0.06(+0.61%)
Mar 15, 2004	10.05	10.16	9.933	10.04	4,520,220	-0.07(-0.70%)
Mar 12, 2004	9.991	10.14	9.914	10.11	3,966,027	+0.21(+2.09%)
Mar 11, 2004	10.13	10.20	9.894	9.904	5,647,330	-0.33(-3.20%)
Mar 10, 2004	10.52	10.53	10.21	10.23	6,404,173	-0.27(-2.60%)
Mar 09, 2004	10.51	10.63	10.44	10.50	5,676,021	-0.00(-0.02%)
Mar 08, 2004	10.44	10.58	10.43	10.51	4,623,206	+0.07(+0.65%)
Mar 05, 2004	10.31	10.47	10.25	10.44	3,420,592	+0.13(+1.25%)
Mar 04, 2004	10.25	10.31	10.21	10.31	2,419,723	+0.04(+0.42%)
Mar 03, 2004	10.26	10.30	10.22	10.27	3,307,036	-0.02(-0.23%)
Mar 02, 2004	10.49	10.49	10.27	10.29	4,273,174	-0.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.