Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 18.29 18.65 18.29 18.40 32,940,664 +0.10(+0.53%)
Apr 29, 2004 18.46 18.52 18.17 18.30 26,873,338 -0.16(-0.86%)
Apr 28, 2004 18.66 18.75 18.29 18.46 39,456,960 -0.29(-1.54%)
Apr 27, 2004 18.85 19.08 18.67 18.75 29,333,542 +0.08(+0.41%)
Apr 26, 2004 18.74 18.86 18.60 18.67 24,223,632 -0.07(-0.36%)
Apr 23, 2004 18.76 18.82 18.58 18.74 23,904,104 -0.06(-0.33%)
Apr 22, 2004 18.93 18.99 18.73 18.80 42,112,304 -0.19(-0.98%)
Apr 21, 2004 18.88 19.17 18.84 18.99 34,568,620 +0.10(+0.54%)
Apr 20, 2004 19.17 19.26 18.70 18.88 37,208,220 -0.45(-2.34%)
Apr 19, 2004 19.40 19.43 19.14 19.34 33,872,812 -0.02(-0.11%)
Apr 16, 2004 19.24 19.50 19.06 19.36 52,253,796 +0.14(+0.75%)
Apr 15, 2004 18.48 19.26 18.47 19.21 74,326,840 +0.79(+4.27%)
Apr 14, 2004 18.21 18.46 18.19 18.42 30,975,104 +0.22(+1.19%)
Apr 13, 2004 18.46 18.47 18.14 18.21 40,597,656 -0.14(-0.79%)
Apr 12, 2004 18.32 18.36 18.09 18.35 23,019,574 +0.04(+0.20%)
Apr 08, 2004 18.52 18.52 18.18 18.32 28,980,780 -0.04(-0.20%)
Apr 07, 2004 18.40 18.69 18.23 18.35 40,112,924 -0.07(-0.36%)
Apr 06, 2004 18.39 18.54 18.36 18.42 26,223,010 -0.17(-0.91%)
Apr 05, 2004 18.58 18.62 18.35 18.59 27,029,990 +0.07(+0.36%)
Apr 02, 2004 18.57 18.64 18.39 18.52 38,728,308 +0.21(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.