Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	35.32	35.59	34.60	34.81	4,905,906	-0.83(-2.33%)
Nov 29, 2004	36.15	36.40	35.52	35.64	2,982,493	-0.37(-1.04%)
Nov 26, 2004	36.24	36.41	36.02	36.02	953,677	-0.13(-0.36%)
Nov 24, 2004	36.24	36.30	35.84	36.15	2,878,925	+0.31(+0.88%)
Nov 23, 2004	35.66	36.09	35.53	35.83	5,381,999	-0.75(-2.05%)
Nov 22, 2004	37.22	37.49	36.23	36.58	3,871,369	-0.37(-1.01%)
Nov 19, 2004	37.83	37.90	36.72	36.96	3,261,658	-0.66(-1.76%)
Nov 18, 2004	37.51	37.80	36.96	37.62	3,427,046	+0.03(+0.07%)
Nov 17, 2004	37.76	37.96	37.37	37.60	2,125,158	+0.21(+0.56%)
Nov 16, 2004	37.90	37.98	37.17	37.39	2,178,605	-0.65(-1.70%)
Nov 15, 2004	37.87	38.09	37.58	38.03	2,431,849	+0.11(+0.30%)
Nov 12, 2004	38.38	38.40	37.42	37.92	3,009,332	-0.52(-1.36%)
Nov 11, 2004	37.86	38.74	37.56	38.44	3,186,877	+0.69(+1.82%)
Nov 10, 2004	37.26	37.96	36.76	37.75	3,777,550	+0.68(+1.83%)
Nov 09, 2004	36.96	37.19	36.86	37.07	2,775,586	+0.07(+0.19%)
Nov 08, 2004	36.62	37.12	36.34	37.00	3,835,470	+0.91(+2.51%)
Nov 05, 2004	36.41	36.62	35.79	36.10	2,686,584	-0.13(-0.36%)
Nov 04, 2004	35.80	36.27	35.52	36.23	2,978,708	+0.61(+1.71%)
Nov 03, 2004	36.13	36.31	35.27	35.62	2,641,624	-0.47(-1.30%)
Nov 02, 2004	36.31	36.40	35.80	36.09	3,995,353	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.