Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	23.07	23.22	22.91	23.22	2,268,402	-0.02(-0.08%)
Dec 30, 2004	23.08	23.27	23.07	23.24	1,460,285	+0.01(+0.06%)
Dec 29, 2004	23.01	23.22	22.98	23.22	2,346,581	-0.05(-0.21%)
Dec 28, 2004	23.05	23.29	23.03	23.27	2,194,510	+0.20(+0.85%)
Dec 27, 2004	22.71	23.19	22.71	23.07	1,987,735	+0.13(+0.58%)
Dec 23, 2004	22.73	23.04	22.71	22.94	3,084,072	+0.18(+0.80%)
Dec 22, 2004	22.57	22.85	22.57	22.76	2,922,612	+0.15(+0.67%)
Dec 21, 2004	22.43	22.63	22.40	22.61	2,965,885	-0.17(-0.75%)
Dec 20, 2004	22.79	22.83	22.71	22.78	3,472,923	-0.02(-0.11%)
Dec 17, 2004	22.07	22.80	22.00	22.80	4,649,684	-0.10(-0.45%)
Dec 16, 2004	22.61	22.97	22.61	22.91	4,433,724	+0.47(+2.10%)
Dec 15, 2004	22.32	22.44	22.26	22.44	2,355,358	+0.11(+0.48%)
Dec 14, 2004	22.17	22.33	22.13	22.33	1,770,141	-0.11(-0.48%)
Dec 13, 2004	22.19	22.48	22.18	22.44	3,698,478	+0.48(+2.19%)
Dec 10, 2004	21.96	22.03	21.63	21.96	1,869,753	-0.13(-0.58%)
Dec 09, 2004	21.84	22.09	21.71	22.08	2,504,775	+0.10(+0.47%)
Dec 08, 2004	21.89	22.06	21.78	21.98	3,143,471	-0.09(-0.40%)
Dec 07, 2004	22.09	22.23	22.07	22.07	4,401,268	+0.26(+1.19%)
Dec 06, 2004	21.65	21.88	21.63	21.81	3,175,518	-0.01(-0.07%)
Dec 03, 2004	21.68	21.86	21.68	21.83	4,579,670	+0.40(+1.88%)
Dec 02, 2004	21.38	21.43	21.25	21.42	3,574,576	+0.24(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.