Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.17	15.46	15.12	15.46	94,474	+0.25(+1.67%)
Oct 28, 2005	15.26	15.38	15.12	15.20	39,488	+0.02(+0.12%)
Oct 27, 2005	15.22	15.27	15.10	15.19	77,702	-0.08(-0.56%)
Oct 26, 2005	15.20	15.48	15.20	15.27	53,181	-0.08(-0.55%)
Oct 25, 2005	15.27	15.36	15.20	15.36	76,429	+0.03(+0.18%)
Oct 24, 2005	15.35	15.35	15.01	15.33	87,468	+0.20(+1.31%)
Oct 21, 2005	14.88	15.26	14.81	15.13	82,055	+0.40(+2.69%)
Oct 20, 2005	15.14	15.22	14.60	14.73	76,216	-0.43(-2.86%)
Oct 19, 2005	14.97	15.17	14.80	15.17	97,340	+0.10(+0.69%)
Oct 18, 2005	15.21	15.69	14.79	15.06	65,283	+0.27(+1.85%)
Oct 17, 2005	14.98	15.10	14.61	14.79	63,797	-0.28(-1.87%)
Oct 14, 2005	15.29	15.29	14.85	15.07	99,145	+0.00(+0.00%)
Oct 13, 2005	15.28	15.32	15.07	15.07	72,607	-0.21(-1.36%)
Oct 12, 2005	15.18	15.38	15.08	15.28	60,612	+0.01(+0.06%)
Oct 11, 2005	15.15	15.51	15.08	15.27	88,105	-0.01(-0.06%)
Oct 10, 2005	16.44	16.44	15.15	15.28	130,035	-0.26(-1.70%)
Oct 07, 2005	15.45	15.74	15.45	15.54	75,898	-0.03(-0.18%)
Oct 06, 2005	15.52	15.69	15.08	15.57	92,882	+0.07(+0.43%)
Oct 05, 2005	15.76	15.82	15.51	15.51	91,077	-0.28(-1.79%)
Oct 04, 2005	15.84	16.02	15.73	15.79	105,089	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.