Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	17.59	17.73	17.59	17.63	68,107	+0.13(+0.76%)
Oct 28, 2005	17.41	17.57	17.35	17.50	73,667	+0.05(+0.27%)
Oct 27, 2005	17.35	17.50	17.33	17.45	38,084	+0.10(+0.60%)
Oct 26, 2005	17.36	17.46	17.35	17.35	80,895	+0.04(+0.23%)
Oct 25, 2005	17.22	17.35	17.22	17.31	41,698	+0.10(+0.61%)
Oct 24, 2005	17.18	17.22	17.10	17.21	88,678	-0.01(-0.08%)
Oct 21, 2005	17.20	17.30	17.12	17.22	113,697	-0.05(-0.27%)
Oct 20, 2005	17.30	17.41	17.19	17.27	106,470	-0.13(-0.72%)
Oct 19, 2005	17.23	17.39	17.17	17.39	71,165	+0.15(+0.86%)
Oct 18, 2005	17.32	17.35	17.20	17.25	54,763	-0.14(-0.81%)
Oct 17, 2005	17.49	17.49	17.31	17.39	107,304	-0.03(-0.19%)
Oct 14, 2005	17.43	17.47	17.39	17.42	55,875	-0.05(-0.27%)
Oct 13, 2005	17.54	17.61	17.28	17.46	90,624	-0.14(-0.82%)
Oct 12, 2005	17.46	17.63	17.40	17.61	103,412	+0.30(+1.73%)
Oct 11, 2005	17.43	17.43	17.30	17.31	51,428	-0.19(-1.11%)
Oct 10, 2005	17.41	17.60	17.41	17.50	16,123	+0.01(+0.08%)
Oct 07, 2005	17.46	17.60	17.43	17.49	127,319	+0.07(+0.41%)
Oct 06, 2005	17.46	17.54	17.35	17.42	176,523	+0.00(+0.00%)
Oct 05, 2005	17.64	17.64	17.35	17.42	528,180	-0.25(-1.43%)
Oct 04, 2005	17.77	17.77	17.63	17.67	732,225	-0.16(-0.91%)
Oct 03, 2005	17.91	17.91	17.81	17.83	101,744	-0.08(-0.46%)
Sep 30, 2005	17.91	18.10	17.79	17.91	115,087	+0.18(+1.03%)
Sep 29, 2005	17.81	17.97	17.72	17.73	78,949	-0.17(-0.92%)
Sep 28, 2005	18.18	18.18	17.79	17.90	116,199	-0.21(-1.15%)
Sep 27, 2005	17.94	18.13	17.90	18.11	83,674	+0.07(+0.38%)
Sep 26, 2005	17.99	18.35	17.96	18.04	85,064	+0.04(+0.22%)
Sep 23, 2005	18.00	18.04	17.65	18.00	58,377	+0.29(+1.65%)
Sep 22, 2005	17.70	17.80	17.70	17.71	52,818	+0.05(+0.31%)
Sep 21, 2005	17.75	17.87	17.64	17.65	54,763	-0.11(-0.61%)
Sep 20, 2005	17.87	17.96	17.73	17.76	65,049	-0.02(-0.10%)
Sep 19, 2005	17.62	17.81	17.58	17.78	61,713	+0.20(+1.17%)
Sep 16, 2005	17.66	17.72	17.56	17.57	90,068	-0.02(-0.12%)
Sep 15, 2005	17.50	17.60	17.36	17.59	66,439	+0.05(+0.27%)
Sep 14, 2005	17.49	17.57	17.49	17.55	27,243	+0.08(+0.45%)
Sep 13, 2005	17.48	17.58	17.44	17.47	92,292	+0.01(+0.08%)
Sep 12, 2005	17.50	17.50	17.39	17.45	65,883	-0.09(-0.51%)
Sep 09, 2005	17.54	17.72	17.53	17.54	58,099	+0.15(+0.87%)
Sep 08, 2005	17.47	17.54	17.36	17.39	80,339	-0.08(-0.43%)
Sep 07, 2005	17.53	17.63	17.41	17.47	99,520	-0.04(-0.25%)
Sep 06, 2005	17.55	17.67	17.49	17.51	73,667	+0.00(+0.02%)
Sep 02, 2005	17.44	17.61	17.44	17.51	66,161	-0.13(-0.73%)
Sep 01, 2005	17.46	17.74	17.40	17.64	103,412	+0.09(+0.51%)
Aug 31, 2005	17.58	17.72	17.49	17.55	105,914	-0.04(-0.23%)
Aug 30, 2005	17.21	17.63	17.21	17.59	105,358	+0.29(+1.66%)
Aug 29, 2005	17.28	17.42	17.23	17.30	117,589	-0.03(-0.17%)
Aug 26, 2005	17.72	17.72	17.30	17.33	151,226	-0.43(-2.41%)
Aug 25, 2005	17.84	17.91	17.76	17.76	102,856	-0.06(-0.34%)
Aug 24, 2005	17.67	17.85	17.64	17.82	139,550	+0.23(+1.33%)
Aug 23, 2005	17.73	17.73	17.57	17.58	176,245	-0.37(-2.08%)
Aug 22, 2005	18.02	18.09	17.93	17.96	68,107	-0.02(-0.10%)
Aug 19, 2005	17.83	17.99	17.83	17.98	37,806	+0.20(+1.11%)
Aug 18, 2005	18.08	18.08	17.72	17.78	114,531	-0.38(-2.10%)
Aug 17, 2005	18.25	18.46	18.13	18.16	107,860	-0.18(-0.98%)
Aug 16, 2005	18.47	18.57	18.29	18.34	127,875	-0.08(-0.41%)
Aug 15, 2005	18.11	18.43	18.11	18.41	72,833	+0.30(+1.67%)
Aug 12, 2005	18.12	18.16	18.00	18.11	69,497	+0.05(+0.28%)
Aug 11, 2005	17.95	18.15	17.95	18.06	75,891	+0.28(+1.60%)
Aug 10, 2005	17.75	17.89	17.71	17.78	78,671	+0.12(+0.65%)
Aug 09, 2005	17.53	17.75	17.53	17.66	366,390	+0.22(+1.26%)
Aug 08, 2005	17.76	17.77	17.38	17.44	102,300	-0.06(-0.37%)
Aug 05, 2005	17.41	17.59	17.27	17.51	122,315	+0.01(+0.04%)
Aug 04, 2005	17.95	17.95	17.27	17.50	842,587	-0.64(-3.53%)
Aug 03, 2005	18.22	18.28	18.09	18.14	912,640	-0.24(-1.29%)
Aug 02, 2005	18.27	18.45	18.27	18.38	752,518	+0.31(+1.69%)
Aug 01, 2005	18.02	18.08	17.99	18.07	27,798	+0.13(+0.72%)
Jul 29, 2005	18.10	18.14	17.92	17.94	616,581	-0.10(-0.58%)
Jul 28, 2005	18.09	18.10	17.97	18.05	70,053	+0.04(+0.20%)
Jul 27, 2005	17.89	18.06	17.87	18.01	842,031	+0.12(+0.68%)
Jul 26, 2005	17.63	17.91	17.59	17.89	185,419	+0.19(+1.10%)
Jul 25, 2005	17.46	17.69	17.45	17.69	192,368	+0.23(+1.32%)
Jul 22, 2005	17.45	17.50	17.37	17.46	622,975	-0.06(-0.33%)
Jul 21, 2005	17.42	17.61	17.42	17.52	75,335	+0.22(+1.27%)
Jul 20, 2005	17.22	17.35	17.17	17.30	56,987	+0.12(+0.71%)
Jul 19, 2005	17.18	17.34	17.16	17.18	40,864	-0.01(-0.06%)
Jul 18, 2005	17.16	17.29	17.10	17.19	44,478	+0.06(+0.38%)
Jul 15, 2005	17.21	17.21	17.12	17.13	55,319	-0.12(-0.71%)
Jul 14, 2005	17.43	17.51	17.24	17.25	65,327	-0.14(-0.81%)
Jul 13, 2005	17.34	17.40	17.32	17.39	41,142	+0.02(+0.12%)
Jul 12, 2005	17.18	17.37	17.18	17.37	109,527	+0.25(+1.45%)
Jul 11, 2005	17.09	17.19	17.09	17.12	59,211	+0.14(+0.85%)
Jul 08, 2005	16.95	17.10	16.88	16.98	137,048	+0.12(+0.68%)
Jul 07, 2005	16.63	16.89	16.63	16.86	47,814	+0.22(+1.32%)
Jul 06, 2005	16.49	16.69	16.49	16.64	88,400	+0.17(+1.00%)
Jul 05, 2005	16.41	16.54	16.36	16.48	234,345	-0.17(-0.99%)
Jul 01, 2005	16.72	16.72	16.44	16.64	34,470	-0.10(-0.58%)
Jun 30, 2005	16.91	16.93	16.74	16.74	83,118	-0.14(-0.85%)
Jun 29, 2005	16.76	16.93	16.69	16.88	178,469	+0.08(+0.45%)
Jun 28, 2005	16.69	16.86	16.69	16.81	35,860	+0.08(+0.47%)
Jun 27, 2005	16.75	16.80	16.67	16.73	50,872	-0.05(-0.28%)
Jun 24, 2005	16.64	16.82	16.64	16.77	58,933	+0.10(+0.60%)
Jun 23, 2005	16.79	16.86	16.67	16.67	116,755	-0.14(-0.81%)
Jun 22, 2005	16.57	16.87	16.56	16.81	122,593	+0.25(+1.52%)
Jun 21, 2005	16.46	16.63	16.44	16.56	92,570	+0.15(+0.92%)
Jun 20, 2005	16.42	16.48	16.39	16.41	42,810	-0.05(-0.33%)
Jun 17, 2005	16.40	16.49	16.39	16.46	53,930	+0.04(+0.26%)
Jun 16, 2005	16.34	16.43	16.32	16.42	53,652	+0.11(+0.66%)
Jun 15, 2005	16.19	16.37	16.19	16.31	93,126	+0.20(+1.25%)
Jun 14, 2005	16.18	16.18	16.04	16.11	100,076	-0.01(-0.07%)
Jun 13, 2005	15.99	16.13	15.96	16.12	64,771	+0.04(+0.22%)
Jun 10, 2005	16.17	16.18	16.02	16.08	182,639	+0.04(+0.25%)
Jun 09, 2005	16.01	16.12	15.97	16.04	198,484	-0.03(-0.18%)
Jun 08, 2005	16.06	16.18	15.99	16.07	311,626	+0.01(+0.09%)
Jun 07, 2005	16.05	16.11	16.02	16.06	54,763	+0.04(+0.27%)
Jun 06, 2005	15.98	16.07	15.95	16.02	34,748	+0.03(+0.16%)
Jun 03, 2005	16.01	16.04	15.94	15.99	45,034	+0.03(+0.16%)
Jun 02, 2005	16.00	16.04	15.95	15.96	40,308	-0.03(-0.20%)
Jun 01, 2005	16.00	16.08	15.96	16.00	72,555	+0.07(+0.45%)
May 31, 2005	15.84	16.02	15.82	15.93	207,102	+0.02(+0.11%)
May 27, 2005	15.77	15.96	15.71	15.91	60,601	+0.13(+0.84%)
May 26, 2005	15.70	15.78	15.62	15.77	86,454	-0.03(-0.18%)
May 25, 2005	16.02	16.02	15.76	15.80	61,435	-0.21(-1.28%)
May 24, 2005	16.04	16.09	15.99	16.01	70,609	-0.00(-0.02%)
May 23, 2005	16.00	16.06	15.95	16.01	40,308	+0.06(+0.41%)
May 20, 2005	16.02	16.02	15.94	15.95	48,926	-0.13(-0.81%)
May 19, 2005	16.01	16.08	16.00	16.08	945,999	+0.06(+0.36%)
May 18, 2005	15.98	16.08	15.98	16.02	75,891	+0.10(+0.63%)
May 17, 2005	15.86	15.99	15.86	15.92	42,254	+0.05(+0.34%)
May 16, 2005	15.83	15.91	15.77	15.86	77,003	+0.06(+0.39%)
May 13, 2005	15.98	16.03	15.79	15.80	91,180	-0.25(-1.57%)
May 12, 2005	16.13	16.19	15.97	16.05	99,520	-0.13(-0.82%)
May 11, 2005	16.30	16.30	16.17	16.19	65,327	-0.17(-1.01%)
May 10, 2005	16.41	16.42	16.34	16.35	60,601	-0.02(-0.11%)
May 09, 2005	16.35	16.40	16.31	16.37	34,192	+0.10(+0.62%)
May 06, 2005	16.26	16.33	16.24	16.27	57,543	+0.08(+0.49%)
May 05, 2005	16.26	16.30	16.16	16.19	53,374	-0.08(-0.46%)
May 04, 2005	16.24	16.30	16.19	16.27	75,891	-0.06(-0.40%)
May 03, 2005	16.30	16.33	16.23	16.33	21,127	-0.01(-0.07%)
May 02, 2005	16.19	16.39	16.19	16.34	51,428	+0.14(+0.89%)
Apr 29, 2005	16.21	16.21	16.11	16.20	71,999	+0.02(+0.13%)
Apr 28, 2005	16.23	16.26	16.15	16.18	77,559	-0.04(-0.27%)
Apr 27, 2005	16.18	16.24	16.15	16.22	72,555	+0.05(+0.31%)
Apr 26, 2005	16.19	16.19	16.13	16.17	70,887	-0.11(-0.66%)
Apr 25, 2005	16.27	16.34	16.24	16.28	73,945	-0.08(-0.51%)
Apr 22, 2005	16.36	16.45	16.35	16.36	52,262	+0.03(+0.20%)
Apr 21, 2005	16.31	16.35	16.28	16.33	127,041	+0.09(+0.58%)
Apr 20, 2005	16.12	16.26	16.12	16.23	54,763	+0.02(+0.11%)
Apr 19, 2005	16.21	16.25	16.13	16.22	43,644	+0.05(+0.29%)
Apr 18, 2005	16.20	16.27	16.14	16.17	70,609	-0.02(-0.13%)
Apr 15, 2005	16.34	16.34	16.19	16.19	66,439	-0.18(-1.08%)
Apr 14, 2005	16.47	16.51	16.37	16.37	74,779	-0.11(-0.65%)
Apr 13, 2005	16.43	16.54	16.42	16.48	35,026	+0.05(+0.28%)
Apr 12, 2005	16.43	16.50	16.35	16.43	65,883	-0.00(-0.02%)
Apr 11, 2005	16.40	16.48	16.36	16.43	175,967	+0.04(+0.24%)
Apr 08, 2005	16.41	16.44	16.35	16.39	60,323	-0.14(-0.83%)
Apr 07, 2005	16.75	16.75	16.50	16.53	86,732	-0.23(-1.39%)
Apr 06, 2005	16.72	16.77	16.69	16.76	49,760	+0.04(+0.22%)
Apr 05, 2005	16.58	16.74	16.58	16.73	44,478	+0.12(+0.74%)
Apr 04, 2005	16.51	16.63	16.51	16.60	219,611	-0.07(-0.43%)
Apr 01, 2005	16.70	16.70	16.58	16.68	96,184	-0.02(-0.13%)
Mar 31, 2005	16.45	16.70	16.45	16.70	249,078	+0.41(+2.52%)
Mar 30, 2005	16.14	16.30	16.09	16.29	77,559	+0.21(+1.32%)
Mar 29, 2005	16.03	16.17	15.99	16.08	83,118	+0.14(+0.88%)
Mar 28, 2005	15.84	15.94	15.75	15.94	110,361	+0.17(+1.09%)
Mar 24, 2005	15.79	15.87	15.72	15.76	97,296	-0.03(-0.18%)
Mar 23, 2005	15.89	15.93	15.77	15.79	115,643	-0.19(-1.17%)
Mar 22, 2005	16.04	16.19	15.93	15.98	76,725	-0.01(-0.07%)
Mar 21, 2005	16.08	16.10	15.94	15.99	65,327	-0.19(-1.20%)
Mar 18, 2005	16.25	16.30	16.15	16.18	73,945	-0.09(-0.54%)
Mar 17, 2005	16.28	16.35	16.19	16.27	46,424	-0.06(-0.34%)
Mar 16, 2005	16.49	16.52	16.30	16.33	91,458	-0.17(-1.00%)
Mar 15, 2005	16.55	16.61	16.48	16.49	56,431	-0.02(-0.11%)
Mar 14, 2005	16.46	16.58	16.44	16.51	68,941	+0.06(+0.35%)
Mar 11, 2005	16.58	16.60	16.41	16.45	143,720	-0.18(-1.08%)
Mar 10, 2005	16.76	16.77	16.60	16.63	73,111	-0.03(-0.17%)
Mar 09, 2005	16.67	16.77	16.66	16.66	128,987	+0.01(+0.09%)
Mar 08, 2005	16.54	16.67	16.54	16.65	81,451	+0.20(+1.23%)
Mar 07, 2005	16.39	16.52	16.32	16.45	69,775	+0.03(+0.20%)
Mar 04, 2005	16.31	16.45	16.26	16.41	337,201	+0.26(+1.63%)
Mar 03, 2005	16.24	16.27	16.07	16.15	127,597	-0.08(-0.47%)
Mar 02, 2005	15.97	16.24	15.92	16.23	129,821	+0.26(+1.62%)
Mar 01, 2005	16.03	16.03	15.87	15.97	115,921	-0.02(-0.14%)
Feb 28, 2005	16.15	16.21	15.99	15.99	154,840	+0.06(+0.38%)
Feb 25, 2005	16.05	16.05	15.86	15.93	97,574	-0.01(-0.09%)
Feb 24, 2005	15.97	15.97	15.74	15.94	202,098	-0.23(-1.40%)
Feb 23, 2005	16.34	16.34	16.12	16.17	346,375	-0.26(-1.60%)
Feb 22, 2005	16.51	16.58	16.39	16.43	808,950	-0.12(-0.70%)
Feb 18, 2005	16.58	16.64	16.49	16.55	95,906	-0.12(-0.71%)
Feb 17, 2005	16.47	16.67	16.47	16.67	114,253	+0.17(+1.05%)
Feb 16, 2005	16.40	16.50	16.33	16.49	86,732	+0.00(+0.02%)
Feb 15, 2005	16.41	16.51	16.41	16.49	91,180	+0.03(+0.17%)
Feb 14, 2005	16.44	16.46	16.35	16.46	108,694	+0.10(+0.64%)
Feb 11, 2005	16.19	16.40	16.17	16.36	146,778	+0.19(+1.20%)
Feb 10, 2005	16.03	16.27	16.03	16.16	100,910	+0.15(+0.92%)
Feb 09, 2005	15.86	16.04	15.86	16.02	72,555	+0.07(+0.43%)
Feb 08, 2005	15.86	15.99	15.85	15.95	64,493	+0.14(+0.89%)
Feb 07, 2005	15.52	15.86	15.52	15.81	134,269	+0.20(+1.27%)
Feb 04, 2005	15.49	15.61	15.41	15.61	251,580	+0.00(+0.00%)
Feb 03, 2005	15.73	15.73	15.55	15.61	207,102	-0.21(-1.34%)
Feb 02, 2005	15.94	15.94	15.77	15.82	122,037	-0.23(-1.46%)
Feb 01, 2005	16.02	16.07	15.91	16.05	115,643	+0.04(+0.25%)
Jan 31, 2005	16.08	16.13	15.98	16.02	99,798	-0.02(-0.11%)
Jan 28, 2005	16.17	16.19	15.99	16.03	68,107	-0.18(-1.09%)
Jan 27, 2005	16.19	16.25	16.14	16.21	40,586	-0.07(-0.42%)
Jan 26, 2005	16.26	16.38	16.26	16.28	52,262	+0.08(+0.49%)
Jan 25, 2005	16.06	16.21	16.03	16.20	57,821	+0.06(+0.36%)
Jan 24, 2005	16.20	16.22	16.08	16.14	70,609	-0.11(-0.66%)
Jan 21, 2005	16.18	16.28	16.12	16.25	75,613	+0.06(+0.40%)
Jan 20, 2005	16.24	16.25	16.15	16.18	174,855	-0.15(-0.95%)
Jan 19, 2005	16.51	16.55	16.33	16.34	118,701	-0.17(-1.02%)
Jan 18, 2005	16.55	16.55	16.48	16.51	848,146	-0.15(-0.93%)
Jan 14, 2005	16.67	16.73	16.59	16.66	62,547	-0.19(-1.11%)
Jan 13, 2005	16.97	16.97	16.83	16.85	71,165	-0.13(-0.76%)
Jan 12, 2005	17.03	17.07	16.98	16.98	123,427	+0.17(+1.01%)
Jan 11, 2005	16.78	16.88	16.72	16.81	66,995	+0.05(+0.30%)
Jan 10, 2005	16.75	16.83	16.72	16.76	99,242	+0.08(+0.47%)
Jan 07, 2005	16.87	16.89	16.65	16.68	50,038	-0.10(-0.58%)
Jan 06, 2005	16.80	16.91	16.73	16.78	46,146	-0.06(-0.36%)
Jan 05, 2005	16.96	17.06	16.83	16.84	133,435	-0.21(-1.22%)
Jan 04, 2005	17.07	17.09	16.96	17.05	168,183	-0.02(-0.13%)
Jan 03, 2005	17.27	17.27	17.02	17.07	118,145	-0.25(-1.43%)
Dec 31, 2004	17.28	17.36	17.28	17.32	54,486	+0.12(+0.67%)
Dec 30, 2004	17.04	17.30	17.04	17.20	65,883	+0.16(+0.95%)
Dec 29, 2004	16.83	17.13	16.83	17.04	178,191	+0.30(+1.78%)
Dec 28, 2004	16.66	16.75	16.59	16.74	18,625	+0.06(+0.37%)
Dec 27, 2004	16.46	16.69	16.44	16.68	48,648	+0.06(+0.39%)
Dec 23, 2004	16.62	16.67	16.57	16.62	122,593	-0.00(-0.02%)
Dec 22, 2004	16.69	16.69	16.57	16.62	74,223	-0.09(-0.54%)
Dec 21, 2004	16.63	16.77	16.61	16.71	85,342	+0.12(+0.72%)
Dec 20, 2004	16.37	16.60	16.37	16.59	90,346	+0.17(+1.01%)
Dec 17, 2004	16.37	16.50	16.30	16.43	61,991	-0.01(-0.04%)
Dec 16, 2004	16.38	16.46	16.37	16.43	132,879	-0.05(-0.31%)
Dec 15, 2004	16.30	16.49	16.30	16.48	55,597	+0.25(+1.53%)
Dec 14, 2004	16.12	16.24	16.08	16.23	77,281	+0.03(+0.18%)
Dec 13, 2004	16.13	16.27	16.13	16.21	113,697	-0.01(-0.07%)
Dec 10, 2004	16.22	16.27	16.01	16.22	159,844	-0.10(-0.60%)
Dec 09, 2004	16.43	16.43	16.27	16.31	214,608	-0.31(-1.86%)
Dec 08, 2004	16.66	16.66	16.54	16.62	102,578	-0.26(-1.51%)
Dec 07, 2004	16.95	16.96	16.82	16.88	104,802	-0.18(-1.08%)
Dec 06, 2004	17.04	17.06	16.89	17.06	63,103	-0.10(-0.57%)
Dec 03, 2004	17.00	17.19	16.90	17.16	107,582	+0.07(+0.42%)
Dec 02, 2004	17.03	17.12	16.98	17.09	133,713	+0.14(+0.85%)
Dec 01, 2004	16.76	16.96	16.76	16.94	139,272	+0.27(+1.62%)
Nov 30, 2004	16.64	16.70	16.49	16.67	149,558	-0.01(-0.06%)
Nov 29, 2004	16.91	16.91	16.63	16.68	142,886	-0.21(-1.26%)
Nov 26, 2004	16.82	16.91	16.80	16.90	76,725	+0.20(+1.21%)
Nov 24, 2004	17.20	17.20	16.59	16.69	170,685	-0.50(-2.91%)
Nov 23, 2004	17.41	17.41	17.07	17.19	120,647	-0.35(-1.97%)
Nov 22, 2004	17.43	17.68	17.43	17.54	143,720	+0.13(+0.72%)
Nov 19, 2004	17.47	17.53	17.35	17.41	91,180	+0.07(+0.39%)
Nov 18, 2004	17.49	17.49	17.29	17.35	248,244	-0.24(-1.37%)
Nov 17, 2004	17.63	17.72	17.58	17.59	74,779	+0.01(+0.06%)
Nov 16, 2004	17.52	17.60	17.48	17.58	59,211	+0.05(+0.31%)
Nov 15, 2004	17.52	17.63	17.49	17.52	109,527	+0.03(+0.14%)
Nov 12, 2004	17.40	17.60	17.38	17.50	79,227	+0.12(+0.66%)
Nov 11, 2004	17.57	17.57	17.29	17.38	87,288	+0.05(+0.29%)
Nov 10, 2004	17.24	17.43	17.23	17.33	152,338	+0.10(+0.58%)
Nov 09, 2004	17.19	17.33	17.19	17.23	134,825	+0.04(+0.23%)
Nov 08, 2004	17.02	17.19	17.02	17.19	2,873,858	+0.17(+0.99%)
Nov 05, 2004	16.91	17.04	16.86	17.02	64,771	+0.17(+0.98%)
Nov 04, 2004	17.00	17.00	16.86	16.86	127,041	-0.08(-0.47%)
Nov 03, 2004	17.07	17.08	16.92	16.94	79,227	+0.06(+0.36%)
Nov 02, 2004	16.80	16.87	16.75	16.87	115,365	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.