Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	29.76	29.89	29.65	29.77	9,079,962	+0.05(+0.16%)
Mar 30, 2005	29.66	29.73	29.20	29.72	6,619,347	+0.34(+1.17%)
Mar 29, 2005	29.54	29.82	29.35	29.38	6,513,713	+0.05(+0.18%)
Mar 28, 2005	29.10	29.61	29.10	29.33	4,526,357	-0.11(-0.39%)
Mar 24, 2005	29.36	29.65	29.20	29.44	9,521,993	-0.14(-0.48%)
Mar 23, 2005	29.91	29.92	29.44	29.59	11,240,650	-0.72(-2.38%)
Mar 22, 2005	30.63	31.01	30.31	30.31	6,906,279	-0.62(-2.01%)
Mar 21, 2005	30.93	30.97	30.74	30.93	4,919,553	-0.26(-0.84%)
Mar 18, 2005	31.02	31.19	30.92	31.19	5,499,495	+0.26(+0.85%)
Mar 17, 2005	30.97	31.00	30.72	30.93	6,150,698	+0.21(+0.70%)
Mar 16, 2005	30.73	31.04	30.66	30.71	7,194,259	+0.08(+0.25%)
Mar 15, 2005	31.10	31.14	30.60	30.64	7,218,153	-0.21(-0.68%)
Mar 14, 2005	30.73	30.96	30.52	30.85	6,422,540	+0.09(+0.28%)
Mar 11, 2005	30.69	30.97	30.63	30.76	7,542,602	+0.14(+0.45%)
Mar 10, 2005	30.79	30.80	30.42	30.62	10,496,388	-0.22(-0.73%)
Mar 09, 2005	31.35	31.66	30.80	30.85	11,026,447	-0.76(-2.42%)
Mar 08, 2005	31.38	31.68	31.30	31.61	7,073,743	+0.27(+0.87%)
Mar 07, 2005	31.37	31.47	31.12	31.34	6,429,037	-0.32(-1.02%)
Mar 04, 2005	31.44	31.80	31.29	31.66	7,675,274	+0.44(+1.42%)
Mar 03, 2005	31.13	31.22	30.96	31.22	6,706,747	+0.37(+1.21%)
Mar 02, 2005	30.34	30.98	30.33	30.85	9,389,740	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.