Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	17.45	17.50	17.45	17.50	1,900	-0.05(-0.28%)
May 27, 2005	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
May 26, 2005	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
May 25, 2005	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
May 24, 2005	17.48	17.55	17.48	17.55	600	-0.08(-0.45%)
May 23, 2005	17.63	17.63	17.63	17.63	0	+0.00(+0.00%)
May 20, 2005	17.63	17.63	17.63	17.63	100	-0.02(-0.11%)
May 19, 2005	17.65	17.65	17.65	17.65	7,200	+0.05(+0.28%)
May 17, 2005	17.60	17.60	17.60	17.60	6,200	+0.00(+0.00%)
May 16, 2005	17.60	17.60	17.60	17.60	6,200	+0.00(+0.00%)
May 13, 2005	17.60	17.60	17.60	17.60	6,200	+0.00(+0.00%)
May 12, 2005	17.60	17.60	17.60	17.60	6,200	+0.00(+0.00%)
May 11, 2005	17.60	17.60	17.60	17.60	500	-0.10(-0.56%)
May 10, 2005	17.60	17.70	17.60	17.70	1,500	+0.05(+0.28%)
May 09, 2005	17.65	17.65	17.65	17.65	100	-0.10(-0.56%)
May 06, 2005	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
May 05, 2005	17.75	17.75	17.75	17.75	1,800	+0.00(+0.00%)
May 04, 2005	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
May 03, 2005	17.75	17.75	17.75	17.75	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.