Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.09	12.32	12.09	12.21	290,171	+0.11(+0.93%)
Jul 28, 2005	12.11	12.32	12.00	12.10	191,493	-0.01(-0.08%)
Jul 27, 2005	12.11	12.19	11.97	12.11	261,642	-0.03(-0.21%)
Jul 26, 2005	12.46	12.46	12.07	12.13	3,373,604	-0.31(-2.47%)
Jul 25, 2005	12.44	12.52	12.37	12.44	307,561	-0.14(-1.14%)
Jul 22, 2005	12.52	12.71	12.50	12.58	724,157	+0.04(+0.33%)
Jul 21, 2005	12.67	12.69	12.48	12.54	523,675	-0.15(-1.17%)
Jul 20, 2005	12.49	12.74	12.45	12.69	1,328,533	+0.28(+2.27%)
Jul 19, 2005	12.27	12.44	12.21	12.41	890,248	+0.19(+1.55%)
Jul 18, 2005	12.25	12.30	12.15	12.22	485,963	-0.04(-0.29%)
Jul 15, 2005	12.33	12.44	12.15	12.26	953,949	-0.08(-0.62%)
Jul 14, 2005	12.28	12.36	12.11	12.33	749,755	+0.16(+1.35%)
Jul 13, 2005	12.31	12.37	12.13	12.17	317,918	-0.07(-0.59%)
Jul 12, 2005	12.15	12.39	12.08	12.24	1,244,511	+0.07(+0.59%)
Jul 11, 2005	12.03	12.32	11.98	12.17	362,274	+0.15(+1.28%)
Jul 08, 2005	11.87	12.13	11.80	12.02	345,469	+0.14(+1.21%)
Jul 07, 2005	11.98	12.27	11.79	11.87	422,457	-0.14(-1.19%)
Jul 06, 2005	11.77	12.03	11.73	12.02	484,790	+0.25(+2.13%)
Jul 05, 2005	11.77	11.86	11.70	11.77	506,675	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.