Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.828	1.829	1.820	1.828	32,677	-0.00(-0.10%)
Jul 28, 2005	1.807	1.829	1.801	1.829	449,445	+0.03(+1.55%)
Jul 27, 2005	1.807	1.807	1.800	1.801	72,854	-0.01(-0.31%)
Jul 26, 2005	1.809	1.818	1.807	1.807	57,854	-0.00(-0.10%)
Jul 25, 2005	1.809	1.814	1.809	1.809	65,354	-0.01(-0.31%)
Jul 22, 2005	1.801	1.824	1.783	1.814	61,604	+0.00(+0.21%)
Jul 21, 2005	1.800	1.811	1.800	1.811	74,461	+0.01(+0.83%)
Jul 20, 2005	1.764	1.798	1.751	1.796	178,385	+0.01(+0.73%)
Jul 19, 2005	1.792	1.801	1.745	1.783	166,064	-0.01(-0.62%)
Jul 18, 2005	1.811	1.813	1.794	1.794	34,284	-0.02(-1.03%)
Jul 15, 2005	1.807	1.826	1.788	1.813	96,960	+0.02(+1.36%)
Jul 14, 2005	1.788	1.829	1.788	1.788	283,916	+0.01(+0.63%)
Jul 13, 2005	1.760	1.783	1.760	1.777	170,885	+0.01(+0.63%)
Jul 12, 2005	1.753	1.779	1.753	1.766	198,741	+0.01(+0.53%)
Jul 11, 2005	1.753	1.757	1.747	1.757	69,104	+0.02(+1.29%)
Jul 08, 2005	1.714	1.736	1.714	1.734	99,103	+0.00(+0.22%)
Jul 07, 2005	1.736	1.742	1.717	1.730	81,425	-0.02(-1.17%)
Jul 06, 2005	1.753	1.757	1.747	1.751	123,744	+0.00(+0.00%)
Jul 05, 2005	1.736	1.755	1.736	1.751	62,676	+0.01(+0.32%)
Jul 01, 2005	1.736	1.762	1.736	1.745	108,745	+0.01(+0.32%)
Jun 30, 2005	1.736	1.758	1.736	1.740	151,065	+0.01(+0.54%)
Jun 29, 2005	1.714	1.734	1.714	1.730	195,527	+0.02(+1.42%)
Jun 28, 2005	1.702	1.725	1.702	1.706	177,849	+0.00(+0.11%)
Jun 27, 2005	1.710	1.734	1.702	1.704	316,058	-0.01(-0.54%)
Jun 24, 2005	1.714	1.717	1.706	1.714	96,960	-0.00(-0.22%)
Jun 23, 2005	1.723	1.734	1.717	1.717	120,530	+0.01(+0.66%)
Jun 22, 2005	1.704	1.723	1.702	1.706	578,547	-0.03(-1.72%)
Jun 21, 2005	1.732	1.736	1.729	1.736	66,425	+0.00(+0.00%)
Jun 20, 2005	1.729	1.738	1.727	1.736	231,954	+0.00(+0.22%)
Jun 17, 2005	1.719	1.736	1.716	1.732	154,815	+0.02(+1.20%)
Jun 16, 2005	1.686	1.714	1.686	1.712	149,993	+0.02(+1.21%)
Jun 15, 2005	1.684	1.691	1.682	1.691	35,891	-0.00(-0.11%)
Jun 14, 2005	1.678	1.693	1.676	1.693	156,957	+0.01(+0.67%)
Jun 13, 2005	1.680	1.688	1.678	1.682	100,710	+0.00(+0.22%)
Jun 10, 2005	1.678	1.682	1.676	1.678	94,281	+0.01(+0.33%)
Jun 09, 2005	1.676	1.684	1.673	1.673	56,247	+0.00(+0.11%)
Jun 08, 2005	1.684	1.688	1.669	1.671	51,426	-0.01(-0.78%)
Jun 07, 2005	1.671	1.688	1.671	1.684	144,636	+0.02(+1.23%)
Jun 06, 2005	1.658	1.663	1.658	1.663	26,248	+0.01(+0.34%)
Jun 03, 2005	1.656	1.671	1.654	1.658	138,208	-0.01(-0.56%)
Jun 02, 2005	1.673	1.676	1.660	1.667	59,997	-0.00(-0.11%)
Jun 01, 2005	1.643	1.680	1.643	1.669	151,600	+0.01(+0.56%)
May 31, 2005	1.693	1.693	1.658	1.660	179,992	-0.03(-1.99%)
May 27, 2005	1.680	1.699	1.680	1.693	32,141	+0.03(+1.91%)
May 26, 2005	1.663	1.708	1.654	1.661	171,421	+0.01(+0.34%)
May 25, 2005	1.661	1.665	1.648	1.656	107,138	-0.01(-0.34%)
May 24, 2005	1.660	1.661	1.650	1.661	72,854	+0.01(+0.56%)
May 23, 2005	1.650	1.673	1.637	1.652	166,600	+0.01(+0.34%)
May 20, 2005	1.641	1.646	1.639	1.646	101,245	+0.00(+0.00%)
May 19, 2005	1.645	1.648	1.641	1.646	131,244	+0.01(+0.68%)
May 18, 2005	1.628	1.648	1.628	1.635	164,993	+0.02(+1.27%)
May 17, 2005	1.611	1.635	1.611	1.615	168,207	-0.04(-2.15%)
May 16, 2005	1.669	1.680	1.639	1.650	230,883	-0.02(-1.34%)
May 13, 2005	1.674	1.684	1.671	1.673	13,392	-0.01(-0.56%)
May 12, 2005	1.680	1.702	1.671	1.682	69,640	-0.00(-0.22%)
May 11, 2005	1.676	1.688	1.676	1.686	48,212	+0.01(+0.33%)
May 10, 2005	1.678	1.686	1.678	1.680	71,247	-0.01(-0.44%)
May 09, 2005	1.671	1.688	1.667	1.688	564,084	+0.01(+0.89%)
May 06, 2005	1.673	1.686	1.671	1.673	231,954	-0.01(-0.56%)
May 05, 2005	1.719	1.719	1.680	1.682	114,638	-0.04(-2.49%)
May 04, 2005	1.669	1.727	1.669	1.725	133,923	+0.06(+3.59%)
May 03, 2005	1.646	1.669	1.646	1.665	76,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.