Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	24.86	24.95	24.72	24.91	2,105,241	+0.20(+0.81%)
Sep 29, 2005	24.54	24.73	24.49	24.71	2,185,111	-0.02(-0.10%)
Sep 28, 2005	24.57	24.77	24.54	24.74	1,396,083	+0.05(+0.22%)
Sep 27, 2005	24.78	24.80	24.58	24.68	1,488,510	-0.20(-0.80%)
Sep 26, 2005	24.78	24.94	24.74	24.88	2,692,535	+0.27(+1.09%)
Sep 23, 2005	24.61	24.68	24.51	24.61	2,150,117	+0.44(+1.83%)
Sep 22, 2005	24.13	24.25	24.04	24.17	1,204,436	+0.05(+0.22%)
Sep 21, 2005	24.25	24.27	24.07	24.12	1,380,027	-0.09(-0.38%)
Sep 20, 2005	24.35	24.41	24.17	24.21	1,783,907	-0.08(-0.32%)
Sep 19, 2005	24.34	24.38	24.25	24.29	2,016,313	+0.17(+0.70%)
Sep 16, 2005	24.17	24.17	23.97	24.12	1,942,618	+0.01(+0.06%)
Sep 15, 2005	24.17	24.17	24.04	24.10	1,253,016	-0.18(-0.76%)
Sep 14, 2005	24.44	24.46	24.19	24.29	1,964,644	+0.20(+0.85%)
Sep 13, 2005	24.28	24.28	24.06	24.09	1,926,356	-0.32(-1.31%)
Sep 12, 2005	24.28	24.55	24.25	24.41	1,813,344	-0.15(-0.61%)
Sep 09, 2005	24.49	24.63	24.48	24.56	4,271,003	+0.23(+0.96%)
Sep 08, 2005	24.53	24.58	24.23	24.32	2,624,398	-0.20(-0.83%)
Sep 07, 2005	24.46	24.60	24.41	24.53	2,535,882	+0.14(+0.58%)
Sep 06, 2005	24.39	24.57	24.34	24.39	1,991,405	+0.29(+1.19%)
Sep 02, 2005	24.03	24.19	24.01	24.10	1,174,999	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.