Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.903	6.930	6.829	6.876	645,649	-0.00(-0.06%)
Jan 28, 2005	6.792	6.903	6.776	6.880	795,338	+0.08(+1.22%)
Jan 27, 2005	6.787	6.861	6.765	6.797	705,164	-0.01(-0.18%)
Jan 26, 2005	6.665	6.809	6.650	6.809	807,061	+0.13(+1.99%)
Jan 25, 2005	6.687	6.708	6.565	6.676	1,496,895	-0.06(-0.91%)
Jan 24, 2005	6.876	6.876	6.654	6.737	1,932,438	-0.23(-3.25%)
Jan 21, 2005	6.970	6.998	6.938	6.963	510,387	+0.02(+0.22%)
Jan 20, 2005	6.903	6.964	6.878	6.948	738,528	+0.03(+0.40%)
Jan 19, 2005	6.876	6.960	6.859	6.920	506,780	+0.05(+0.78%)
Jan 18, 2005	6.820	6.931	6.820	6.867	638,435	+0.05(+0.68%)
Jan 14, 2005	6.809	6.820	6.744	6.820	451,774	+0.02(+0.33%)
Jan 13, 2005	6.770	6.856	6.733	6.798	628,515	+0.01(+0.20%)
Jan 12, 2005	6.666	6.815	6.666	6.785	422,918	+0.12(+1.78%)
Jan 11, 2005	6.654	6.720	6.643	6.666	491,450	+0.01(+0.18%)
Jan 10, 2005	6.653	6.680	6.598	6.654	608,677	+0.01(+0.17%)
Jan 07, 2005	6.648	6.657	6.595	6.643	486,942	+0.02(+0.27%)
Jan 06, 2005	6.543	6.737	6.473	6.625	4,643,984	+0.11(+1.69%)
Jan 05, 2005	6.499	6.521	6.454	6.515	954,045	+0.01(+0.15%)
Jan 04, 2005	6.499	6.556	6.489	6.505	747,546	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.