Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	33.25	33.55	33.22	33.49	109,400	-0.23(-0.68%)
Oct 28, 2005	33.50	33.83	33.18	33.72	149,300	+0.22(+0.66%)
Oct 27, 2005	34.02	34.12	33.34	33.50	110,200	-0.49(-1.44%)
Oct 26, 2005	34.15	34.18	33.69	33.99	115,900	+0.05(+0.15%)
Oct 25, 2005	33.67	34.09	33.41	33.94	137,600	+0.34(+1.01%)
Oct 24, 2005	33.35	33.75	33.25	33.60	229,200	+0.50(+1.51%)
Oct 21, 2005	32.99	33.35	32.81	33.10	164,700	+0.69(+2.13%)
Oct 20, 2005	32.98	33.00	32.20	32.41	109,300	-0.54(-1.64%)
Oct 19, 2005	32.77	33.09	32.13	32.95	146,800	+0.18(+0.55%)
Oct 18, 2005	33.37	33.42	32.60	32.77	125,700	-0.45(-1.35%)
Oct 17, 2005	32.80	33.60	32.80	33.22	139,800	+0.64(+1.96%)
Oct 14, 2005	31.89	32.60	31.89	32.58	181,300	+0.73(+2.29%)
Oct 13, 2005	32.85	32.85	31.80	31.85	219,800	-1.31(-3.95%)
Oct 12, 2005	33.98	33.98	32.90	33.16	135,600	-0.57(-1.69%)
Oct 11, 2005	33.34	33.83	33.34	33.73	107,200	+0.39(+1.17%)
Oct 10, 2005	34.00	34.00	33.19	33.34	78,700	-0.46(-1.36%)
Oct 07, 2005	33.50	33.90	33.31	33.80	114,700	+0.30(+0.90%)
Oct 06, 2005	34.28	34.28	33.00	33.50	208,700	-0.88(-2.56%)
Oct 05, 2005	34.50	34.84	34.38	34.38	114,100	-0.19(-0.55%)
Oct 04, 2005	34.65	34.80	34.55	34.57	56,600	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.