Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	20.97	21.13	20.91	21.05	24,460	-0.00(-0.01%)
Oct 28, 2005	20.85	21.12	20.85	21.05	12,230	+0.28(+1.35%)
Oct 27, 2005	20.74	21.00	20.74	20.77	21,564	-0.48(-2.27%)
Oct 26, 2005	21.33	21.41	21.22	21.25	42,484	-0.06(-0.29%)
Oct 25, 2005	21.21	21.35	20.97	21.31	43,771	+0.19(+0.88%)
Oct 24, 2005	21.02	21.13	20.91	21.13	26,391	+0.00(+0.00%)
Oct 21, 2005	20.94	21.13	20.91	21.13	35,081	+0.13(+0.62%)
Oct 20, 2005	21.59	21.69	20.91	21.00	42,806	-0.67(-3.11%)
Oct 19, 2005	21.81	21.83	21.67	21.67	11,264	-0.08(-0.36%)
Oct 18, 2005	21.77	21.83	21.69	21.75	18,667	-0.10(-0.45%)
Oct 17, 2005	21.45	21.90	21.45	21.85	28,322	+0.47(+2.21%)
Oct 14, 2005	21.42	21.44	21.28	21.38	7,402	+0.06(+0.29%)
Oct 13, 2005	21.39	21.44	21.25	21.31	8,046	+0.00(+0.00%)
Oct 12, 2005	21.46	21.52	21.24	21.31	16,092	-0.07(-0.31%)
Oct 11, 2005	21.24	21.44	21.24	21.38	27,679	+0.14(+0.67%)
Oct 10, 2005	21.44	21.59	21.16	21.24	29,932	-0.51(-2.36%)
Oct 07, 2005	21.52	21.75	21.52	21.75	7,724	+0.31(+1.45%)
Oct 06, 2005	22.25	22.25	21.44	21.44	81,106	-1.12(-4.96%)
Oct 05, 2005	22.83	22.90	22.53	22.56	23,173	-0.28(-1.21%)
Oct 04, 2005	22.84	22.84	22.56	22.83	15,126	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.