Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.82	17.87	17.34	17.49	494,214	-0.31(-1.75%)
Feb 25, 2005	17.29	17.80	17.28	17.80	492,419	+0.51(+2.94%)
Feb 24, 2005	16.80	17.29	16.80	17.29	449,000	+0.50(+2.97%)
Feb 23, 2005	16.78	17.18	16.76	16.79	491,409	+0.10(+0.59%)
Feb 22, 2005	17.53	17.53	16.69	16.69	488,155	-0.83(-4.73%)
Feb 18, 2005	17.21	17.54	17.10	17.52	352,401	+0.40(+2.34%)
Feb 17, 2005	17.27	17.43	17.06	17.12	332,093	-0.06(-0.36%)
Feb 16, 2005	17.16	17.29	17.08	17.18	369,678	-0.06(-0.36%)
Feb 15, 2005	17.03	17.35	16.96	17.25	444,287	+0.21(+1.20%)
Feb 14, 2005	17.11	17.11	16.93	17.04	306,850	+0.02(+0.10%)
Feb 11, 2005	16.95	17.11	16.85	17.02	264,889	+0.07(+0.42%)
Feb 10, 2005	16.81	17.03	16.69	16.95	365,639	+0.06(+0.37%)
Feb 09, 2005	16.80	17.00	16.71	16.89	971,711	+0.09(+0.53%)
Feb 08, 2005	16.69	16.83	16.65	16.80	323,118	-0.03(-0.16%)
Feb 07, 2005	16.76	16.89	16.69	16.83	634,232	-0.02(-0.11%)
Feb 04, 2005	16.58	16.86	16.45	16.85	554,462	+0.23(+1.39%)
Feb 03, 2005	16.51	16.68	16.41	16.61	931,209	+0.02(+0.11%)
Feb 02, 2005	15.87	16.60	15.84	16.60	3,270,003	+0.87(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.