Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.56	15.75	14.95	14.96	574,828	-0.39(-2.54%)
Feb 25, 2005	14.71	15.46	14.56	15.35	598,107	+0.63(+4.28%)
Feb 24, 2005	14.88	14.98	14.55	14.72	619,974	-0.04(-0.27%)
Feb 23, 2005	15.20	15.20	14.70	14.76	520,461	-0.27(-1.80%)
Feb 22, 2005	15.11	15.62	14.92	15.03	515,031	-0.22(-1.44%)
Feb 18, 2005	15.45	15.45	15.08	15.25	504,311	+0.14(+0.93%)
Feb 17, 2005	15.70	15.95	15.06	15.11	887,065	-0.54(-3.45%)
Feb 16, 2005	16.25	16.35	15.53	15.65	1,071,440	-0.48(-2.98%)
Feb 15, 2005	16.10	16.75	16.00	16.13	1,012,802	-0.07(-0.43%)
Feb 14, 2005	16.99	17.17	16.02	16.20	1,430,713	-0.76(-4.48%)
Feb 11, 2005	17.33	17.48	16.23	16.96	5,679,122	-1.90(-10.07%)
Feb 10, 2005	18.73	19.00	18.37	18.86	822,814	+0.13(+0.69%)
Feb 09, 2005	18.99	19.10	18.65	18.73	735,157	-0.11(-0.58%)
Feb 08, 2005	18.30	18.99	18.30	18.84	978,069	+0.47(+2.56%)
Feb 07, 2005	18.30	18.80	18.25	18.37	1,023,806	+0.17(+0.93%)
Feb 04, 2005	17.49	18.28	17.35	18.20	545,469	+0.76(+4.36%)
Feb 03, 2005	17.45	17.63	17.19	17.44	398,904	+0.02(+0.11%)
Feb 02, 2005	17.22	17.53	17.21	17.42	355,910	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.