Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.00	13.09	12.88	12.99	106,194	-0.01(-0.11%)
Mar 30, 2005	12.92	13.00	12.84	13.00	70,029	+0.10(+0.74%)
Mar 29, 2005	12.91	12.96	12.77	12.91	109,747	-0.07(-0.55%)
Mar 28, 2005	12.92	13.05	12.83	12.98	66,475	+0.00(+0.04%)
Mar 24, 2005	12.97	13.14	12.96	12.97	58,532	+0.05(+0.41%)
Mar 23, 2005	12.95	13.05	12.82	12.92	92,188	-0.03(-0.22%)
Mar 22, 2005	12.92	13.32	12.92	12.95	108,911	+0.03(+0.26%)
Mar 21, 2005	13.05	13.05	12.89	12.92	59,159	-0.13(-0.99%)
Mar 18, 2005	13.34	13.34	13.05	13.05	162,217	-0.23(-1.77%)
Mar 17, 2005	13.13	13.33	13.04	13.28	44,526	+0.20(+1.50%)
Mar 16, 2005	13.12	13.35	13.01	13.08	115,601	-0.29(-2.18%)
Mar 15, 2005	13.29	13.49	13.29	13.38	100,967	+0.09(+0.65%)
Mar 14, 2005	13.45	13.51	13.18	13.29	84,035	-0.11(-0.82%)
Mar 11, 2005	13.66	13.66	13.37	13.40	76,300	-0.06(-0.43%)
Mar 10, 2005	13.40	13.68	13.35	13.46	124,380	+0.06(+0.43%)
Mar 09, 2005	13.61	13.61	13.40	13.40	81,526	-0.21(-1.51%)
Mar 08, 2005	13.78	13.78	13.60	13.60	53,306	-0.21(-1.49%)
Mar 07, 2005	13.87	13.93	13.74	13.81	90,724	-0.06(-0.45%)
Mar 04, 2005	13.90	13.99	13.83	13.87	113,719	+0.05(+0.35%)
Mar 03, 2005	13.58	13.95	13.56	13.82	98,250	+0.24(+1.80%)
Mar 02, 2005	13.65	13.81	13.57	13.58	65,221	-0.16(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.