Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	16.10	16.33	16.05	16.33	58,212	+0.16(+0.96%)
May 27, 2005	16.06	16.22	16.04	16.18	20,963	+0.18(+1.15%)
May 26, 2005	16.06	16.09	15.99	15.99	29,972	-0.16(-0.96%)
May 25, 2005	16.18	16.25	15.94	16.15	27,027	-0.12(-0.74%)
May 24, 2005	16.10	16.28	16.10	16.27	66,182	+0.25(+1.59%)
May 23, 2005	16.02	16.04	15.88	16.02	30,838	+0.00(+0.00%)
May 20, 2005	16.02	16.05	15.99	16.02	17,844	+0.07(+0.43%)
May 19, 2005	15.91	15.99	15.87	15.95	38,288	+0.11(+0.69%)
May 18, 2005	15.64	15.91	15.64	15.84	35,863	+0.33(+2.16%)
May 17, 2005	15.51	15.51	15.35	15.50	53,188	+0.02(+0.11%)
May 16, 2005	15.47	15.60	15.38	15.49	46,951	+0.02(+0.11%)
May 13, 2005	15.60	15.67	15.46	15.47	68,087	-0.18(-1.18%)
May 12, 2005	15.84	15.86	15.60	15.65	45,045	-0.36(-2.27%)
May 11, 2005	16.17	16.20	15.82	16.02	35,343	-0.28(-1.73%)
May 10, 2005	16.39	16.39	16.20	16.30	22,695	-0.12(-0.74%)
May 09, 2005	16.33	16.42	16.21	16.42	25,987	+0.03(+0.18%)
May 06, 2005	16.28	16.44	16.18	16.39	25,641	+0.12(+0.71%)
May 05, 2005	16.17	16.39	16.16	16.28	18,364	+0.14(+0.89%)
May 04, 2005	15.91	16.17	15.90	16.13	68,607	+0.33(+2.08%)
May 03, 2005	15.80	15.87	15.77	15.80	78,656	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.