Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	16.71	16.82	16.52	16.54	975,844	-0.14(-0.81%)
Jun 29, 2005	16.65	16.78	16.54	16.67	822,204	-0.05(-0.30%)
Jun 28, 2005	16.90	16.99	16.71	16.72	636,440	-0.28(-1.67%)
Jun 27, 2005	16.84	17.02	16.84	17.01	793,804	+0.27(+1.62%)
Jun 24, 2005	16.87	16.94	16.72	16.74	342,197	-0.08(-0.49%)
Jun 23, 2005	16.90	17.17	16.82	16.82	617,817	-0.06(-0.38%)
Jun 22, 2005	16.95	16.98	16.65	16.88	495,371	+0.09(+0.55%)
Jun 21, 2005	17.12	17.14	16.79	16.79	398,531	-0.35(-2.03%)
Jun 20, 2005	17.20	17.23	17.01	17.14	655,063	-0.04(-0.22%)
Jun 17, 2005	17.14	17.18	16.97	17.18	977,241	+0.24(+1.43%)
Jun 16, 2005	16.69	16.93	16.67	16.93	1,257,051	+0.31(+1.85%)
Jun 15, 2005	16.53	16.65	16.47	16.63	256,997	+0.20(+1.24%)
Jun 14, 2005	16.34	16.48	16.33	16.42	203,921	+0.06(+0.34%)
Jun 13, 2005	16.31	16.43	16.22	16.37	225,803	+0.03(+0.16%)
Jun 10, 2005	16.35	16.37	16.15	16.34	460,918	+0.01(+0.08%)
Jun 09, 2005	15.94	16.33	15.80	16.33	575,915	+0.45(+2.83%)
Jun 08, 2005	15.89	16.14	15.79	15.88	564,742	+0.03(+0.16%)
Jun 07, 2005	15.97	16.11	15.85	15.85	402,256	-0.14(-0.89%)
Jun 06, 2005	16.00	16.03	15.86	16.00	399,928	+0.04(+0.26%)
Jun 03, 2005	15.96	16.02	15.84	15.95	255,134	+0.08(+0.50%)
Jun 02, 2005	15.81	15.95	15.72	15.88	260,256	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.