Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.73	20.87	20.72	20.87	4,494	+0.14(+0.68%)
Jul 28, 2005	20.54	20.73	20.54	20.73	7,704	+0.09(+0.45%)
Jul 27, 2005	20.56	20.64	20.56	20.64	642	-0.05(-0.24%)
Jul 26, 2005	20.67	20.87	20.67	20.69	8,667	+0.13(+0.62%)
Jul 25, 2005	20.58	20.62	20.53	20.56	5,136	+0.00(+0.00%)
Jul 22, 2005	20.33	20.56	20.30	20.56	13,161	+0.16(+0.76%)
Jul 21, 2005	20.25	20.48	20.12	20.40	17,334	+0.16(+0.77%)
Jul 20, 2005	20.01	20.25	20.01	20.25	12,519	+0.16(+0.77%)
Jul 19, 2005	20.33	20.40	20.06	20.09	6,741	-0.16(-0.77%)
Jul 18, 2005	20.33	20.36	20.08	20.25	13,482	-0.16(-0.76%)
Jul 15, 2005	20.35	20.48	20.35	20.40	19,902	-0.03(-0.14%)
Jul 14, 2005	20.33	20.47	20.25	20.43	12,840	+0.03(+0.14%)
Jul 13, 2005	20.11	20.40	20.09	20.40	18,618	+0.23(+1.16%)
Jul 12, 2005	20.00	20.30	19.94	20.17	19,581	+0.17(+0.86%)
Jul 11, 2005	20.17	20.23	20.00	20.00	22,792	-0.25(-1.23%)
Jul 08, 2005	20.25	20.40	20.25	20.25	7,383	-0.08(-0.38%)
Jul 07, 2005	20.30	20.45	20.28	20.33	4,815	-0.03(-0.15%)
Jul 06, 2005	20.42	20.45	20.30	20.36	4,173	-0.05(-0.24%)
Jul 05, 2005	20.33	20.42	20.33	20.41	7,062	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.