Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.89	14.29	13.89	14.12	1,998,082	+0.23(+1.64%)
Mar 30, 2005	13.71	14.01	13.70	13.89	665,985	+0.23(+1.67%)
Mar 29, 2005	13.96	14.13	13.66	13.67	582,545	-0.33(-2.36%)
Mar 28, 2005	14.37	14.40	13.96	14.00	932,735	-0.20(-1.44%)
Mar 24, 2005	14.25	14.64	13.93	14.20	3,023,684	+0.93(+7.04%)
Mar 23, 2005	13.35	13.58	13.11	13.27	977,448	-0.07(-0.53%)
Mar 22, 2005	13.40	13.45	13.34	13.34	359,871	+0.03(+0.24%)
Mar 21, 2005	13.55	13.62	13.16	13.31	502,928	-0.24(-1.80%)
Mar 18, 2005	13.62	13.66	13.48	13.55	488,151	-0.10(-0.75%)
Mar 17, 2005	13.52	13.74	13.52	13.65	383,692	+0.05(+0.40%)
Mar 16, 2005	13.70	13.89	13.49	13.60	925,219	-0.26(-1.87%)
Mar 15, 2005	14.11	14.33	13.75	13.86	876,175	-0.16(-1.12%)
Mar 14, 2005	14.15	14.26	13.67	14.01	1,363,307	-0.12(-0.83%)
Mar 11, 2005	14.17	14.19	14.05	14.13	920,124	+0.08(+0.56%)
Mar 10, 2005	14.09	14.20	13.65	14.05	1,231,460	-0.04(-0.28%)
Mar 09, 2005	13.74	14.32	13.63	14.09	1,866,617	+0.55(+4.06%)
Mar 08, 2005	13.70	13.70	13.50	13.54	1,530,568	+0.13(+0.94%)
Mar 07, 2005	13.09	13.47	13.09	13.42	1,778,210	+0.46(+3.51%)
Mar 04, 2005	12.87	13.16	12.83	12.96	1,450,568	+0.20(+1.60%)
Mar 03, 2005	12.95	13.11	12.76	12.76	1,065,474	-0.09(-0.67%)
Mar 02, 2005	12.99	13.12	12.60	12.84	1,624,707	+0.16(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.