Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.35	28.37	27.90	27.90	8,820,244	-0.28(-1.01%)
Jul 28, 2005	28.35	28.35	28.00	28.18	9,739,841	+0.14(+0.48%)
Jul 27, 2005	27.83	28.14	27.80	28.04	7,121,563	+0.31(+1.11%)
Jul 26, 2005	27.91	27.99	27.74	27.74	6,879,502	-0.58(-2.06%)
Jul 25, 2005	28.31	28.51	28.18	28.32	9,599,091	+0.39(+1.41%)
Jul 22, 2005	27.56	27.93	27.55	27.93	5,824,114	+0.47(+1.71%)
Jul 21, 2005	27.41	27.53	27.32	27.46	5,894,253	-0.29(-1.05%)
Jul 20, 2005	27.38	27.80	27.28	27.75	8,652,572	-0.18(-0.65%)
Jul 19, 2005	27.82	27.93	27.62	27.93	7,898,521	+0.20(+0.72%)
Jul 18, 2005	27.69	27.81	27.63	27.73	6,396,324	+0.19(+0.71%)
Jul 15, 2005	27.56	27.63	27.49	27.54	6,708,288	-0.01(-0.05%)
Jul 14, 2005	27.98	28.06	27.44	27.55	10,674,080	-0.27(-0.97%)
Jul 13, 2005	27.86	27.96	27.68	27.82	6,412,147	+0.00(+0.00%)
Jul 12, 2005	28.09	28.12	27.80	27.82	14,054,674	-0.31(-1.10%)
Jul 11, 2005	28.06	28.35	28.00	28.13	9,270,833	+0.05(+0.18%)
Jul 08, 2005	27.94	28.30	27.93	28.08	10,713,991	+0.47(+1.69%)
Jul 07, 2005	27.27	27.67	27.17	27.61	9,143,071	-0.13(-0.47%)
Jul 06, 2005	28.19	28.24	27.69	27.74	11,468,041	-0.20(-0.73%)
Jul 05, 2005	27.42	27.95	27.42	27.95	10,386,204	+1.17(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.