Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 28.35 28.37 27.90 27.90 8,819,516 -0.28(-1.01%)
Jul 28, 2005 28.36 28.36 28.00 28.18 9,739,037 +0.14(+0.48%)
Jul 27, 2005 27.84 28.14 27.80 28.05 7,120,976 +0.31(+1.11%)
Jul 26, 2005 27.92 27.99 27.74 27.74 6,878,934 -0.58(-2.06%)
Jul 25, 2005 28.31 28.52 28.18 28.32 9,598,299 +0.39(+1.41%)
Jul 22, 2005 27.56 27.93 27.55 27.93 5,823,634 +0.47(+1.71%)
Jul 21, 2005 27.41 27.53 27.32 27.46 5,893,767 -0.29(-1.05%)
Jul 20, 2005 27.38 27.80 27.28 27.75 8,651,858 -0.18(-0.65%)
Jul 19, 2005 27.82 27.93 27.62 27.93 7,897,869 +0.20(+0.72%)
Jul 18, 2005 27.70 27.81 27.63 27.73 6,395,796 +0.19(+0.71%)
Jul 15, 2005 27.56 27.64 27.49 27.54 6,707,734 -0.01(-0.05%)
Jul 14, 2005 27.98 28.06 27.44 27.55 10,673,199 -0.27(-0.97%)
Jul 13, 2005 27.87 27.96 27.69 27.82 6,411,617 +0.00(+0.00%)
Jul 12, 2005 28.09 28.12 27.80 27.82 14,053,514 -0.31(-1.10%)
Jul 11, 2005 28.06 28.35 28.00 28.13 9,270,067 +0.05(+0.18%)
Jul 08, 2005 27.95 28.30 27.93 28.08 10,713,106 +0.47(+1.69%)
Jul 07, 2005 27.27 27.67 27.17 27.62 9,142,317 -0.13(-0.47%)
Jul 06, 2005 28.19 28.25 27.70 27.75 11,467,095 -0.20(-0.73%)
Jul 05, 2005 27.42 27.95 27.42 27.95 10,385,347 +1.17(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.