Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.30	13.54	12.83	13.31	692,640	-0.15(-1.11%)
Apr 28, 2005	13.85	14.04	13.46	13.46	436,475	-0.50(-3.58%)
Apr 27, 2005	14.04	14.13	13.75	13.96	671,999	-0.15(-1.06%)
Apr 26, 2005	14.16	14.42	14.01	14.11	758,696	-0.58(-3.95%)
Apr 25, 2005	14.99	15.00	14.48	14.69	505,116	-0.01(-0.07%)
Apr 22, 2005	15.06	15.06	14.50	14.70	657,670	-0.22(-1.47%)
Apr 21, 2005	14.42	15.25	14.42	14.92	822,495	+0.62(+4.34%)
Apr 20, 2005	14.50	14.80	14.25	14.30	1,062,905	+0.12(+0.85%)
Apr 19, 2005	13.98	14.20	13.78	14.18	352,950	+0.29(+2.09%)
Apr 18, 2005	13.93	14.32	13.56	13.89	643,402	-0.03(-0.22%)
Apr 15, 2005	14.29	14.39	13.70	13.92	542,863	-0.38(-2.66%)
Apr 14, 2005	14.87	14.87	14.30	14.30	489,827	-0.47(-3.18%)
Apr 13, 2005	15.44	15.44	14.68	14.77	411,612	-0.58(-3.78%)
Apr 12, 2005	15.34	15.42	14.73	15.35	555,656	+0.09(+0.59%)
Apr 11, 2005	14.85	15.48	14.52	15.26	1,243,781	+0.54(+3.67%)
Apr 08, 2005	14.95	15.17	14.71	14.72	235,583	-0.16(-1.08%)
Apr 07, 2005	14.78	14.88	14.57	14.88	219,805	+0.22(+1.50%)
Apr 06, 2005	14.62	14.84	14.50	14.66	296,194	+0.20(+1.38%)
Apr 05, 2005	14.83	14.95	14.43	14.46	298,298	-0.35(-2.36%)
Apr 04, 2005	14.83	14.96	14.55	14.81	213,309	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.