Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.320	6.400	6.260	6.400	1,297,026	+0.18(+2.89%)
Jan 28, 2005	6.440	6.450	6.080	6.220	1,691,248	-0.15(-2.35%)
Jan 27, 2005	6.310	6.420	6.160	6.370	1,738,556	+0.04(+0.63%)
Jan 26, 2005	6.350	6.380	6.230	6.330	2,087,704	+0.16(+2.59%)
Jan 25, 2005	6.240	6.450	6.150	6.170	2,173,308	-0.02(-0.32%)
Jan 24, 2005	6.460	6.560	6.170	6.190	2,040,482	-0.25(-3.88%)
Jan 21, 2005	6.749	6.790	6.340	6.440	4,794,796	-0.20(-3.01%)
Jan 20, 2005	6.050	6.850	5.919	6.640	9,067,609	+0.76(+12.93%)
Jan 19, 2005	5.970	5.970	5.660	5.880	1,767,882	-0.03(-0.51%)
Jan 18, 2005	5.990	6.050	5.890	5.910	1,562,425	-0.10(-1.66%)
Jan 14, 2005	6.010	6.100	5.890	6.010	1,203,908	+0.05(+0.84%)
Jan 13, 2005	5.800	6.090	5.710	5.960	2,300,136	+0.31(+5.49%)
Jan 12, 2005	5.680	5.720	5.560	5.650	1,284,598	-0.01(-0.18%)
Jan 11, 2005	5.750	5.840	5.620	5.660	1,702,250	-0.17(-2.92%)
Jan 10, 2005	5.900	6.030	5.780	5.830	1,198,706	-0.12(-2.02%)
Jan 07, 2005	6.060	6.110	5.910	5.950	1,291,731	-0.09(-1.49%)
Jan 06, 2005	6.090	6.120	5.950	6.040	1,503,058	+0.06(+1.00%)
Jan 05, 2005	5.990	6.160	5.950	5.980	2,167,591	+0.00(+0.00%)
Jan 04, 2005	6.410	6.510	5.980	5.980	3,017,113	-0.44(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.