Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	34.00	34.06	33.75	33.80	2,948,300	-0.23(-0.68%)
Mar 30, 2005	33.68	34.17	33.68	34.03	3,799,600	+0.23(+0.68%)
Mar 29, 2005	33.94	34.29	33.69	33.80	3,331,900	-0.33(-0.97%)
Mar 28, 2005	34.08	34.43	33.97	34.13	2,893,500	+0.05(+0.15%)
Mar 24, 2005	34.49	34.83	34.08	34.08	2,224,500	-0.38(-1.10%)
Mar 23, 2005	34.30	34.74	34.27	34.46	4,183,900	-0.30(-0.86%)
Mar 22, 2005	34.65	35.24	34.53	34.76	3,887,100	+0.07(+0.20%)
Mar 21, 2005	34.47	34.73	34.35	34.69	2,846,900	+0.04(+0.12%)
Mar 18, 2005	34.60	34.73	34.50	34.65	4,347,800	-0.04(-0.12%)
Mar 17, 2005	34.55	34.85	34.45	34.69	3,486,800	+0.12(+0.35%)
Mar 16, 2005	34.85	35.06	34.46	34.57	4,202,900	-0.59(-1.68%)
Mar 15, 2005	35.58	35.63	35.16	35.16	3,345,500	-0.24(-0.68%)
Mar 14, 2005	35.34	35.50	34.94	35.40	2,811,600	+0.03(+0.08%)
Mar 11, 2005	35.63	35.87	35.23	35.37	3,294,200	-0.33(-0.92%)
Mar 10, 2005	35.85	35.95	35.64	35.70	3,054,600	-0.06(-0.17%)
Mar 09, 2005	35.58	36.11	35.53	35.76	4,595,000	-0.07(-0.20%)
Mar 08, 2005	35.94	36.00	35.77	35.83	6,102,700	-0.11(-0.31%)
Mar 07, 2005	35.35	36.01	35.25	35.94	4,777,900	+0.32(+0.90%)
Mar 04, 2005	34.74	35.75	34.73	35.62	6,203,800	+1.02(+2.95%)
Mar 03, 2005	34.50	34.75	34.24	34.60	4,173,000	+0.26(+0.76%)
Mar 02, 2005	33.77	34.48	33.60	34.34	5,654,500	+0.47(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.