Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.10	28.20	27.78	28.20	103,100	+0.15(+0.53%)
Jan 28, 2005	28.35	28.58	28.01	28.05	79,500	-0.36(-1.27%)
Jan 27, 2005	28.48	28.62	28.11	28.41	55,200	-0.12(-0.42%)
Jan 26, 2005	28.25	28.69	28.25	28.53	127,100	+0.33(+1.17%)
Jan 25, 2005	28.85	29.06	28.19	28.20	87,900	-0.55(-1.91%)
Jan 24, 2005	29.55	29.58	28.75	28.75	46,000	-0.74(-2.51%)
Jan 21, 2005	29.50	29.67	29.30	29.49	59,600	+0.03(+0.10%)
Jan 20, 2005	29.40	29.79	29.12	29.46	104,000	-0.03(-0.10%)
Jan 19, 2005	29.60	29.72	29.34	29.49	134,600	-0.18(-0.61%)
Jan 18, 2005	29.60	29.85	29.50	29.67	98,600	+0.07(+0.24%)
Jan 14, 2005	29.74	29.90	29.56	29.60	77,000	-0.04(-0.13%)
Jan 13, 2005	30.00	30.14	29.52	29.64	146,100	-0.36(-1.20%)
Jan 12, 2005	30.35	30.35	29.80	30.00	114,800	-0.35(-1.15%)
Jan 11, 2005	30.80	30.80	30.27	30.35	38,500	-0.37(-1.20%)
Jan 10, 2005	31.27	31.27	30.72	30.72	68,400	-0.45(-1.44%)
Jan 07, 2005	30.80	31.57	30.80	31.17	105,700	+0.42(+1.37%)
Jan 06, 2005	30.72	31.00	30.63	30.75	70,200	+0.13(+0.42%)
Jan 05, 2005	31.50	31.65	30.35	30.62	139,200	-1.06(-3.35%)
Jan 04, 2005	32.35	32.40	31.65	31.68	39,500	-0.51(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.