Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	40.68	41.16	40.68	41.16	31,615	+0.33(+0.82%)
Apr 28, 2005	41.19	41.20	40.83	40.83	5,290	-0.52(-1.27%)
Apr 27, 2005	40.93	41.35	40.93	41.35	1,385	-0.06(-0.15%)
Apr 26, 2005	41.74	41.74	41.42	41.42	2,015	-0.17(-0.40%)
Apr 25, 2005	41.73	41.85	41.58	41.58	1,259	+0.42(+1.02%)
Apr 22, 2005	41.58	41.67	41.16	41.16	5,542	-0.32(-0.77%)
Apr 21, 2005	41.24	41.48	41.21	41.48	2,015	+0.56(+1.38%)
Apr 20, 2005	41.48	41.48	40.92	40.92	1,889	-0.29(-0.69%)
Apr 19, 2005	41.18	41.24	41.16	41.20	1,637	+0.15(+0.37%)
Apr 18, 2005	41.01	41.17	40.71	41.05	6,549	-0.09(-0.21%)
Apr 15, 2005	41.57	41.57	41.14	41.14	5,416	-0.59(-1.41%)
Apr 14, 2005	42.00	42.00	41.71	41.73	1,133	-0.52(-1.24%)
Apr 13, 2005	42.83	42.83	42.20	42.25	3,526	-0.29(-0.67%)
Apr 12, 2005	42.61	42.61	42.22	42.54	3,526	-0.12(-0.28%)
Apr 11, 2005	42.62	42.73	42.58	42.66	881	-0.06(-0.15%)
Apr 08, 2005	42.88	42.88	42.72	42.72	1,511	-0.28(-0.65%)
Apr 07, 2005	42.93	43.00	42.93	43.00	7,179	+0.21(+0.50%)
Apr 06, 2005	42.86	42.97	42.77	42.78	4,786	+0.07(+0.17%)
Apr 05, 2005	42.57	42.71	42.55	42.71	2,897	+0.17(+0.41%)
Apr 04, 2005	42.32	42.54	42.32	42.54	32,875	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.