Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	38.00	38.16	37.80	38.00	18,900	+0.10(+0.26%)
Dec 29, 2005	38.43	38.43	37.90	37.90	24,000	-0.33(-0.86%)
Dec 28, 2005	37.96	38.25	37.85	38.23	52,700	+1.25(+3.38%)
Dec 27, 2005	37.40	37.45	36.91	36.98	12,200	-0.19(-0.51%)
Dec 23, 2005	37.25	37.29	37.10	37.17	8,800	+0.17(+0.46%)
Dec 22, 2005	36.96	37.05	36.80	37.00	23,100	+0.24(+0.65%)
Dec 21, 2005	36.80	36.80	36.60	36.76	9,000	+0.22(+0.60%)
Dec 20, 2005	36.60	36.70	36.52	36.54	13,800	-0.30(-0.81%)
Dec 19, 2005	36.90	37.10	36.75	36.84	27,200	+0.75(+2.08%)
Dec 16, 2005	36.84	36.84	36.09	36.09	15,100	-1.08(-2.91%)
Dec 15, 2005	37.31	37.39	37.00	37.17	21,600	+0.04(+0.11%)
Dec 14, 2005	37.41	37.41	36.85	37.13	26,600	-0.47(-1.25%)
Dec 13, 2005	37.90	37.90	37.45	37.60	8,600	-0.10(-0.27%)
Dec 12, 2005	37.35	37.70	37.32	37.70	23,200	+1.31(+3.60%)
Dec 09, 2005	36.75	36.75	36.32	36.39	9,700	-0.29(-0.79%)
Dec 08, 2005	36.25	36.74	36.22	36.68	52,300	+1.57(+4.47%)
Dec 07, 2005	35.20	35.28	35.01	35.11	26,400	+0.42(+1.21%)
Dec 06, 2005	34.75	34.75	34.50	34.69	10,900	-0.29(-0.83%)
Dec 05, 2005	34.95	35.00	34.64	34.98	16,600	-0.02(-0.06%)
Dec 02, 2005	35.01	35.06	34.80	35.00	17,000	+0.06(+0.17%)
Dec 01, 2005	34.57	34.98	34.35	34.94	17,600	+0.42(+1.22%)
Nov 30, 2005	34.74	34.81	34.50	34.52	14,300	-0.34(-0.98%)
Nov 29, 2005	34.85	35.00	34.81	34.86	23,000	+0.31(+0.90%)
Nov 28, 2005	35.20	35.21	34.55	34.55	16,800	-1.03(-2.89%)
Nov 25, 2005	35.60	35.67	35.50	35.58	12,600	-0.32(-0.89%)
Nov 23, 2005	35.65	35.95	35.59	35.90	12,100	+0.26(+0.73%)
Nov 22, 2005	35.65	35.65	35.35	35.64	8,900	-0.32(-0.89%)
Nov 21, 2005	36.00	36.01	35.72	35.96	27,600	+0.08(+0.22%)
Nov 18, 2005	35.81	35.90	35.66	35.88	20,300	+0.31(+0.87%)
Nov 17, 2005	35.59	35.59	35.43	35.57	15,800	-0.02(-0.06%)
Nov 16, 2005	35.67	35.67	35.30	35.59	15,100	+0.02(+0.06%)
Nov 15, 2005	34.91	35.97	35.45	35.57	26,500	+0.65(+1.86%)
Nov 14, 2005	35.24	35.25	34.91	34.92	10,800	-0.73(-2.05%)
Nov 11, 2005	35.59	35.70	35.25	35.65	25,100	-0.15(-0.42%)
Nov 10, 2005	36.00	36.00	35.51	35.80	58,800	+0.88(+2.52%)
Nov 09, 2005	34.98	35.30	34.86	34.92	36,100	+0.37(+1.07%)
Nov 08, 2005	33.75	34.67	33.70	34.55	28,400	+1.11(+3.32%)
Nov 07, 2005	33.50	33.50	33.00	33.44	61,100	-0.30(-0.89%)
Nov 04, 2005	33.30	34.06	33.15	33.74	85,700	+0.02(+0.06%)
Nov 03, 2005	33.55	33.94	33.28	33.72	60,000	+1.47(+4.56%)
Nov 02, 2005	31.95	32.29	31.77	32.25	16,800	+0.40(+1.26%)
Nov 01, 2005	31.55	31.90	31.40	31.85	51,400	+1.38(+4.53%)
Oct 31, 2005	30.25	30.54	30.25	30.47	26,500	+0.64(+2.15%)
Oct 28, 2005	29.55	29.90	29.55	29.83	48,300	-0.31(-1.03%)
Oct 27, 2005	31.10	31.16	30.10	30.14	65,400	-1.17(-3.74%)
Oct 26, 2005	31.25	31.67	31.25	31.31	15,200	-0.29(-0.92%)
Oct 25, 2005	31.75	32.00	31.48	31.60	36,400	-0.87(-2.68%)
Oct 24, 2005	32.19	32.65	32.19	32.47	29,900	+0.03(+0.09%)
Oct 21, 2005	32.40	32.60	32.16	32.44	61,900	-0.01(-0.03%)
Oct 20, 2005	33.00	33.00	32.45	32.45	28,900	-0.60(-1.82%)
Oct 19, 2005	33.03	33.08	32.63	33.05	52,100	+0.00(+0.00%)
Oct 18, 2005	33.43	33.55	33.05	33.05	27,300	-0.13(-0.39%)
Oct 17, 2005	33.05	33.25	33.03	33.18	28,500	-0.11(-0.33%)
Oct 14, 2005	33.15	33.29	33.03	33.29	28,500	-0.18(-0.54%)
Oct 13, 2005	33.70	33.70	33.31	33.47	14,800	+0.45(+1.36%)
Oct 12, 2005	33.60	33.60	33.00	33.02	41,800	-0.94(-2.77%)
Oct 11, 2005	34.02	34.15	33.75	33.96	21,800	+0.11(+0.32%)
Oct 10, 2005	34.00	34.03	33.70	33.85	20,800	+0.09(+0.27%)
Oct 07, 2005	33.50	33.88	33.50	33.76	33,900	+0.56(+1.69%)
Oct 06, 2005	33.95	33.95	33.03	33.20	91,700	-0.87(-2.55%)
Oct 05, 2005	34.60	34.74	34.06	34.07	28,900	-0.58(-1.67%)
Oct 04, 2005	35.25	35.25	34.65	34.65	21,400	-0.61(-1.73%)
Oct 03, 2005	35.50	35.60	35.25	35.26	17,400	+0.01(+0.03%)
Sep 30, 2005	35.30	35.48	34.98	35.25	31,900	-0.25(-0.70%)
Sep 29, 2005	35.00	35.50	34.85	35.50	52,200	+1.71(+5.06%)
Sep 28, 2005	33.50	33.80	33.50	33.79	24,500	+0.26(+0.78%)
Sep 27, 2005	33.91	34.00	33.31	33.53	52,600	-0.54(-1.58%)
Sep 26, 2005	33.99	34.25	33.71	34.07	19,500	-0.04(-0.12%)
Sep 23, 2005	34.11	34.20	33.75	34.11	25,300	+0.44(+1.31%)
Sep 22, 2005	33.85	33.85	33.38	33.67	28,000	-0.17(-0.50%)
Sep 21, 2005	33.95	34.13	33.77	33.84	16,700	+0.09(+0.27%)
Sep 20, 2005	34.01	34.30	33.72	33.75	25,800	-0.24(-0.71%)
Sep 19, 2005	33.60	34.01	33.60	33.99	25,200	+0.28(+0.83%)
Sep 16, 2005	34.01	34.29	33.43	33.71	44,300	-0.54(-1.58%)
Sep 15, 2005	34.49	34.55	34.25	34.25	10,600	-0.33(-0.95%)
Sep 14, 2005	34.62	34.94	34.40	34.58	43,400	+0.08(+0.23%)
Sep 13, 2005	34.50	34.60	34.18	34.50	18,800	-0.11(-0.32%)
Sep 12, 2005	34.65	35.30	34.50	34.61	36,500	+0.07(+0.20%)
Sep 09, 2005	34.70	34.74	34.35	34.54	39,400	-0.21(-0.60%)
Sep 08, 2005	34.80	34.93	34.60	34.75	19,200	+0.01(+0.03%)
Sep 07, 2005	34.45	34.84	34.38	34.74	30,600	+0.54(+1.58%)
Sep 06, 2005	34.52	34.56	33.57	34.20	86,000	-0.41(-1.18%)
Sep 02, 2005	35.00	35.25	34.61	34.61	49,600	-0.54(-1.54%)
Sep 01, 2005	35.25	35.39	35.02	35.15	61,800	-0.65(-1.82%)
Aug 31, 2005	35.45	35.80	35.30	35.80	67,100	+0.16(+0.45%)
Aug 30, 2005	35.30	35.72	35.30	35.64	27,200	+0.04(+0.11%)
Aug 29, 2005	35.50	35.68	35.16	35.60	69,200	+0.10(+0.28%)
Aug 26, 2005	35.25	35.80	35.22	35.50	62,300	+0.01(+0.03%)
Aug 25, 2005	35.00	35.50	35.00	35.49	81,300	-0.27(-0.76%)
Aug 24, 2005	36.11	36.11	35.75	35.76	66,300	-0.44(-1.22%)
Aug 23, 2005	36.50	36.50	36.20	36.20	32,400	-0.55(-1.50%)
Aug 22, 2005	36.49	36.93	36.49	36.75	58,000	+0.30(+0.82%)
Aug 19, 2005	36.29	36.50	36.14	36.45	45,200	+0.16(+0.44%)
Aug 18, 2005	36.55	36.61	36.06	36.29	89,900	-0.66(-1.79%)
Aug 17, 2005	37.45	37.45	36.90	36.95	148,200	-1.00(-2.64%)
Aug 16, 2005	38.59	38.59	37.95	37.95	95,400	-0.60(-1.56%)
Aug 15, 2005	39.15	39.15	38.55	38.55	168,200	-0.25(-0.64%)
Aug 12, 2005	38.37	40.00	38.30	38.80	192,800	+0.43(+1.12%)
Aug 11, 2005	38.40	38.74	38.00	38.37	91,800	-0.37(-0.96%)
Aug 10, 2005	38.07	38.76	38.00	38.74	66,900	+1.24(+3.31%)
Aug 09, 2005	37.75	37.77	37.50	37.50	28,900	-0.37(-0.98%)
Aug 08, 2005	37.66	37.90	37.66	37.87	38,800	+0.22(+0.58%)
Aug 05, 2005	37.89	37.93	37.52	37.65	31,900	+0.08(+0.21%)
Aug 04, 2005	37.70	37.80	37.39	37.57	64,700	-0.55(-1.44%)
Aug 03, 2005	37.99	38.15	37.54	38.12	130,000	+0.58(+1.55%)
Aug 02, 2005	37.10	37.60	36.94	37.54	88,500	+1.34(+3.70%)
Aug 01, 2005	35.95	36.25	35.95	36.20	74,500	+0.34(+0.95%)
Jul 29, 2005	35.65	35.99	35.65	35.86	60,900	+0.31(+0.87%)
Jul 28, 2005	35.00	35.65	35.00	35.55	62,300	+0.66(+1.89%)
Jul 27, 2005	34.69	34.98	34.60	34.89	68,300	+0.20(+0.58%)
Jul 26, 2005	34.92	34.95	34.59	34.69	57,500	-0.23(-0.66%)
Jul 25, 2005	35.10	35.35	34.92	34.92	84,400	+0.02(+0.06%)
Jul 22, 2005	35.25	35.25	34.30	34.90	89,300	-0.45(-1.27%)
Jul 21, 2005	33.50	35.35	33.32	35.35	172,500	+2.02(+6.06%)
Jul 20, 2005	32.80	33.33	32.80	33.33	29,700	+0.59(+1.80%)
Jul 19, 2005	32.88	32.93	32.65	32.74	26,800	-0.14(-0.43%)
Jul 18, 2005	32.78	33.10	32.78	32.88	27,100	+0.28(+0.86%)
Jul 15, 2005	32.90	32.95	32.45	32.60	51,700	-0.82(-2.45%)
Jul 14, 2005	33.90	33.91	33.30	33.42	45,700	-0.62(-1.82%)
Jul 13, 2005	34.70	34.70	33.95	34.04	62,500	-0.72(-2.07%)
Jul 12, 2005	34.90	34.90	34.60	34.76	56,800	+0.00(+0.00%)
Jul 11, 2005	34.39	34.90	34.32	34.76	63,000	+1.00(+2.96%)
Jul 08, 2005	33.50	33.90	33.50	33.76	30,500	+0.08(+0.24%)
Jul 07, 2005	33.95	33.98	33.40	33.68	75,000	-0.83(-2.41%)
Jul 06, 2005	34.48	34.65	34.40	34.51	23,100	+0.21(+0.61%)
Jul 05, 2005	34.55	34.55	34.25	34.30	28,000	-0.38(-1.10%)
Jul 01, 2005	34.60	34.79	34.51	34.68	10,400	+0.18(+0.52%)
Jun 30, 2005	34.75	34.96	34.50	34.50	41,200	-0.16(-0.46%)
Jun 29, 2005	34.08	34.75	34.06	34.66	84,500	+0.50(+1.46%)
Jun 28, 2005	34.10	34.54	34.10	34.16	32,400	+0.56(+1.67%)
Jun 27, 2005	33.40	33.90	33.35	33.60	14,900	+0.36(+1.08%)
Jun 24, 2005	33.89	33.89	33.22	33.24	12,100	-0.46(-1.36%)
Jun 23, 2005	34.00	34.00	33.70	33.70	12,100	-0.27(-0.79%)
Jun 22, 2005	33.63	34.14	33.63	33.97	19,000	+0.37(+1.10%)
Jun 21, 2005	33.52	34.00	33.52	33.60	28,600	-0.40(-1.18%)
Jun 20, 2005	34.00	34.28	33.96	34.00	8,300	-0.03(-0.09%)
Jun 17, 2005	34.10	34.25	34.01	34.03	16,600	-0.07(-0.21%)
Jun 16, 2005	34.14	34.25	34.02	34.10	32,900	-0.05(-0.15%)
Jun 15, 2005	34.25	34.25	34.06	34.15	9,400	-0.05(-0.15%)
Jun 14, 2005	34.30	34.43	34.07	34.20	38,700	+0.00(+0.00%)
Jun 13, 2005	34.05	34.39	34.05	34.20	9,600	+0.19(+0.56%)
Jun 10, 2005	33.99	34.14	33.90	34.01	10,500	-0.28(-0.82%)
Jun 09, 2005	34.44	34.70	34.11	34.29	30,600	-0.51(-1.47%)
Jun 08, 2005	34.83	34.83	34.31	34.80	13,600	+0.62(+1.81%)
Jun 07, 2005	34.15	34.40	34.04	34.18	19,400	+0.12(+0.35%)
Jun 06, 2005	33.55	34.06	33.55	34.06	21,100	+0.74(+2.22%)
Jun 03, 2005	33.29	33.42	33.29	33.32	13,700	+0.07(+0.21%)
Jun 02, 2005	32.98	33.44	32.98	33.25	21,200	+0.25(+0.76%)
Jun 01, 2005	32.95	33.11	32.80	33.00	39,000	-0.52(-1.55%)
May 31, 2005	33.60	34.00	33.52	33.52	27,200	-0.27(-0.80%)
May 27, 2005	33.60	33.89	33.47	33.79	34,300	+0.22(+0.66%)
May 26, 2005	33.68	33.68	33.45	33.57	65,500	-0.68(-1.99%)
May 25, 2005	34.30	34.36	33.81	34.25	45,100	-0.73(-2.09%)
May 24, 2005	34.93	35.01	34.84	34.98	87,600	+0.09(+0.26%)
May 23, 2005	34.79	35.07	34.47	34.89	46,600	-2.57(-6.86%)
May 20, 2005	37.12	37.50	37.12	37.46	17,500	+0.60(+1.63%)
May 19, 2005	36.60	37.15	36.60	36.86	41,800	+0.46(+1.26%)
May 18, 2005	36.40	36.66	36.30	36.40	55,700	-0.79(-2.12%)
May 17, 2005	36.90	37.20	36.70	37.19	14,400	-0.31(-0.83%)
May 16, 2005	37.05	37.69	37.05	37.50	13,200	+0.20(+0.54%)
May 13, 2005	37.21	37.50	37.14	37.30	10,700	+0.34(+0.92%)
May 12, 2005	37.72	37.95	36.93	36.96	17,800	-0.54(-1.44%)
May 11, 2005	37.15	37.62	37.15	37.50	7,600	-0.18(-0.48%)
May 10, 2005	39.05	39.05	37.50	37.68	19,400	-0.64(-1.67%)
May 09, 2005	38.50	38.64	38.15	38.32	14,600	+0.02(+0.05%)
May 06, 2005	38.23	38.49	38.18	38.30	14,800	-0.05(-0.13%)
May 05, 2005	38.40	38.59	38.10	38.35	9,600	+0.35(+0.92%)
May 04, 2005	37.75	38.10	37.55	38.00	15,200	+0.30(+0.80%)
May 03, 2005	37.50	37.85	37.42	37.70	12,200	+0.36(+0.96%)
May 02, 2005	36.85	37.39	36.85	37.34	7,900	+0.49(+1.33%)
Apr 29, 2005	36.60	37.10	36.58	36.85	23,400	+0.14(+0.38%)
Apr 28, 2005	37.20	37.50	36.68	36.71	32,800	-0.59(-1.58%)
Apr 27, 2005	37.80	37.80	37.21	37.30	11,800	-0.61(-1.61%)
Apr 26, 2005	38.35	38.73	37.91	37.91	6,000	+0.01(+0.03%)
Apr 25, 2005	38.24	38.48	37.90	37.90	15,900	-0.34(-0.89%)
Apr 22, 2005	37.92	38.32	37.92	38.24	10,700	+0.61(+1.62%)
Apr 21, 2005	37.05	37.69	37.05	37.63	6,200	+1.03(+2.81%)
Apr 20, 2005	37.20	37.47	36.60	36.60	27,600	-1.10(-2.92%)
Apr 19, 2005	37.40	37.88	37.10	37.70	44,200	+0.91(+2.47%)
Apr 18, 2005	36.60	36.90	36.20	36.79	7,900	-0.56(-1.50%)
Apr 15, 2005	38.35	38.35	37.31	37.35	13,700	-1.45(-3.74%)
Apr 14, 2005	39.74	39.74	38.56	38.80	11,600	-0.97(-2.44%)
Apr 13, 2005	40.20	40.20	39.62	39.77	8,100	-0.75(-1.85%)
Apr 12, 2005	40.64	40.65	40.15	40.52	8,600	-0.22(-0.54%)
Apr 11, 2005	41.00	41.01	40.45	40.74	16,800	-0.37(-0.90%)
Apr 08, 2005	41.30	41.45	40.97	41.11	10,400	+0.42(+1.03%)
Apr 07, 2005	40.66	41.15	40.62	40.69	20,900	+0.04(+0.10%)
Apr 06, 2005	40.75	40.93	40.57	40.65	9,600	-0.35(-0.85%)
Apr 05, 2005	41.30	41.31	40.79	41.00	9,600	-0.30(-0.73%)
Apr 04, 2005	41.00	41.60	40.65	41.30	9,300	+0.13(+0.32%)
Apr 01, 2005	41.15	41.37	41.07	41.17	6,400	+0.52(+1.28%)
Mar 31, 2005	40.50	41.05	40.50	40.65	10,400	-0.45(-1.09%)
Mar 30, 2005	40.75	41.20	40.75	41.10	7,300	+0.76(+1.88%)
Mar 29, 2005	41.51	41.51	40.25	40.34	24,500	-1.37(-3.28%)
Mar 28, 2005	42.00	42.32	41.50	41.71	17,700	-0.24(-0.57%)
Mar 24, 2005	41.25	42.00	41.25	41.95	17,100	+1.27(+3.12%)
Mar 23, 2005	41.65	41.83	40.41	40.68	25,500	-0.47(-1.14%)
Mar 22, 2005	41.74	41.93	41.14	41.15	13,500	-0.97(-2.30%)
Mar 21, 2005	42.50	42.50	41.70	42.12	8,600	-0.55(-1.29%)
Mar 18, 2005	43.75	43.75	42.00	42.67	27,100	-1.45(-3.29%)
Mar 17, 2005	43.51	44.32	43.51	44.12	7,700	+0.63(+1.45%)
Mar 16, 2005	43.79	43.79	43.35	43.49	5,600	-0.30(-0.69%)
Mar 15, 2005	43.55	43.85	43.03	43.79	29,800	-1.32(-2.93%)
Mar 14, 2005	44.72	45.20	44.51	45.11	44,600	+0.91(+2.06%)
Mar 11, 2005	43.80	44.40	43.80	44.20	22,300	+0.40(+0.91%)
Mar 10, 2005	44.09	44.10	43.44	43.80	27,300	+0.29(+0.67%)
Mar 09, 2005	43.50	43.70	43.19	43.51	34,800	+0.71(+1.66%)
Mar 08, 2005	42.65	43.00	42.54	42.80	20,200	+0.81(+1.93%)
Mar 07, 2005	42.32	42.32	41.88	41.99	7,800	-0.11(-0.26%)
Mar 04, 2005	42.10	42.37	41.96	42.10	14,600	-0.34(-0.80%)
Mar 03, 2005	41.50	42.49	41.50	42.44	21,800	+0.89(+2.14%)
Mar 02, 2005	42.30	42.31	41.32	41.55	39,300	-1.56(-3.62%)
Mar 01, 2005	43.90	43.90	42.85	43.11	13,500	-0.44(-1.01%)
Feb 28, 2005	44.08	44.08	43.11	43.55	22,800	-0.55(-1.25%)
Feb 25, 2005	43.18	44.10	43.18	44.10	20,500	+0.77(+1.78%)
Feb 24, 2005	43.00	43.37	42.88	43.33	33,600	+0.08(+0.18%)
Feb 23, 2005	42.80	43.27	42.80	43.25	26,200	+1.18(+2.80%)
Feb 22, 2005	41.95	42.32	41.80	42.07	28,300	+0.67(+1.62%)
Feb 18, 2005	40.90	41.40	40.75	41.40	9,500	+0.40(+0.98%)
Feb 17, 2005	41.10	41.38	40.99	41.00	19,200	-0.49(-1.18%)
Feb 16, 2005	41.06	41.55	40.93	41.49	39,500	+0.99(+2.44%)
Feb 15, 2005	40.20	40.80	40.20	40.50	43,500	+1.42(+3.63%)
Feb 14, 2005	39.50	39.50	39.02	39.08	7,600	-0.20(-0.51%)
Feb 11, 2005	38.61	39.39	38.61	39.28	14,600	+0.59(+1.52%)
Feb 10, 2005	38.43	38.99	38.36	38.69	25,900	+0.27(+0.70%)
Feb 09, 2005	38.82	38.98	38.41	38.42	15,500	-0.40(-1.03%)
Feb 08, 2005	38.77	38.82	38.54	38.82	10,500	+0.60(+1.57%)
Feb 07, 2005	38.20	38.74	38.19	38.22	40,300	+0.02(+0.05%)
Feb 04, 2005	37.97	38.22	37.97	38.20	15,000	+0.50(+1.33%)
Feb 03, 2005	37.65	37.78	37.42	37.70	23,100	+0.07(+0.19%)
Feb 02, 2005	37.60	37.70	37.50	37.63	16,400	+0.37(+0.99%)
Feb 01, 2005	36.75	37.26	36.75	37.26	54,000	+0.78(+2.14%)
Jan 31, 2005	36.15	36.50	36.10	36.48	38,700	+0.48(+1.33%)
Jan 28, 2005	36.42	36.50	35.82	36.00	19,300	-0.42(-1.15%)
Jan 27, 2005	36.04	36.53	36.01	36.42	10,700	+0.28(+0.77%)
Jan 26, 2005	36.15	36.38	35.97	36.14	12,000	-0.11(-0.30%)
Jan 25, 2005	36.30	36.90	36.25	36.25	44,800	+0.73(+2.06%)
Jan 24, 2005	35.53	36.12	35.52	35.52	22,400	+0.12(+0.34%)
Jan 21, 2005	35.32	35.86	35.32	35.40	20,700	+0.38(+1.09%)
Jan 20, 2005	35.45	35.50	34.98	35.02	23,300	-0.58(-1.63%)
Jan 19, 2005	36.29	36.29	35.50	35.60	89,200	-0.68(-1.87%)
Jan 18, 2005	35.83	36.29	35.57	36.28	13,200	+0.59(+1.65%)
Jan 14, 2005	35.00	35.69	35.00	35.69	18,200	+0.27(+0.76%)
Jan 13, 2005	35.50	35.60	35.26	35.42	8,000	-0.22(-0.62%)
Jan 12, 2005	34.74	35.74	34.74	35.64	26,000	+0.94(+2.71%)
Jan 11, 2005	34.70	34.92	34.61	34.70	16,600	+0.30(+0.87%)
Jan 10, 2005	34.72	34.72	34.01	34.40	21,700	-0.33(-0.95%)
Jan 07, 2005	35.05	35.05	34.40	34.73	16,900	-0.47(-1.34%)
Jan 06, 2005	34.50	35.35	34.50	35.20	36,900	+0.80(+2.33%)
Jan 05, 2005	35.20	35.32	34.40	34.40	31,300	-1.03(-2.91%)
Jan 04, 2005	36.51	36.51	35.41	35.43	48,100	-1.08(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.