Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.68	16.68	16.57	16.57	71,899	+0.09(+0.53%)
Jan 28, 2005	16.54	16.54	16.45	16.48	32,917	+0.16(+0.99%)
Jan 27, 2005	16.23	16.38	16.05	16.32	37,249	+0.10(+0.64%)
Jan 26, 2005	16.13	16.22	16.05	16.21	56,653	+0.10(+0.64%)
Jan 25, 2005	15.99	16.11	15.97	16.11	46,258	+0.02(+0.11%)
Jan 24, 2005	16.12	16.13	15.97	16.09	27,027	-0.03(-0.18%)
Jan 21, 2005	15.87	16.12	15.87	16.12	25,468	+0.39(+2.49%)
Jan 20, 2005	15.80	16.16	15.73	15.73	46,431	-0.13(-0.80%)
Jan 19, 2005	16.07	16.16	15.84	15.86	60,291	-0.20(-1.22%)
Jan 18, 2005	16.16	16.21	16.05	16.05	56,653	-0.03(-0.22%)
Jan 14, 2005	16.08	16.16	16.03	16.09	34,996	+0.07(+0.43%)
Jan 13, 2005	15.84	16.07	15.84	16.02	45,911	+0.32(+2.02%)
Jan 12, 2005	15.67	15.70	15.15	15.70	48,856	+0.02(+0.15%)
Jan 11, 2005	15.87	15.87	15.59	15.68	25,121	-0.23(-1.42%)
Jan 10, 2005	15.82	16.16	15.57	15.90	35,689	+0.40(+2.61%)
Jan 07, 2005	15.53	15.73	15.41	15.50	33,091	+0.06(+0.41%)
Jan 06, 2005	15.35	15.44	15.12	15.43	59,945	-0.03(-0.19%)
Jan 05, 2005	15.96	16.07	15.46	15.46	68,087	-0.64(-3.98%)
Jan 04, 2005	16.25	16.39	16.05	16.10	94,075	-0.15(-0.92%)
Jan 03, 2005	16.42	16.42	16.20	16.25	79,522	+0.09(+0.57%)
Dec 31, 2004	15.92	16.29	15.88	16.16	50,416	+0.38(+2.41%)
Dec 30, 2004	15.64	15.78	15.61	15.78	31,185	+0.14(+0.89%)
Dec 29, 2004	15.42	15.64	15.42	15.64	27,373	+0.25(+1.65%)
Dec 28, 2004	15.38	15.39	15.23	15.39	52,148	+0.10(+0.64%)
Dec 27, 2004	15.13	15.29	15.07	15.29	34,130	+0.17(+1.15%)
Dec 23, 2004	15.17	15.30	15.07	15.12	47,124	+0.03(+0.23%)
Dec 22, 2004	15.12	15.37	15.01	15.08	51,629	-0.14(-0.91%)
Dec 21, 2004	15.24	15.41	15.13	15.22	43,312	+0.38(+2.57%)
Dec 20, 2004	14.92	14.92	14.62	14.84	31,185	-0.10(-0.70%)
Dec 17, 2004	15.09	15.09	14.73	14.94	54,747	-0.24(-1.56%)
Dec 16, 2004	14.93	15.26	14.92	15.18	84,373	+0.23(+1.54%)
Dec 15, 2004	14.83	14.97	14.80	14.95	52,668	+0.26(+1.77%)
Dec 14, 2004	14.53	14.77	14.53	14.69	56,133	+0.38(+2.66%)
Dec 13, 2004	14.31	14.35	14.21	14.31	71,379	+0.14(+0.98%)
Dec 10, 2004	13.91	14.17	13.85	14.17	135,829	+0.33(+2.38%)
Dec 09, 2004	14.85	14.88	13.71	13.84	455,998	-1.05(-7.05%)
Dec 08, 2004	15.41	15.42	14.83	14.89	175,677	-0.66(-4.23%)
Dec 07, 2004	15.42	15.73	15.42	15.55	65,662	+0.20(+1.28%)
Dec 06, 2004	15.15	15.39	15.09	15.35	54,401	+0.06(+0.38%)
Dec 03, 2004	15.20	15.36	15.19	15.30	47,990	+0.01(+0.08%)
Dec 02, 2004	15.13	15.41	15.12	15.28	65,835	+0.16(+1.03%)
Dec 01, 2004	15.24	15.25	15.06	15.13	43,832	-0.14(-0.94%)
Nov 30, 2004	15.35	15.36	15.24	15.27	51,455	-0.17(-1.08%)
Nov 29, 2004	15.58	15.76	15.39	15.44	69,993	-0.12(-0.74%)
Nov 26, 2004	15.58	15.58	15.53	15.56	31,358	-0.10(-0.63%)
Nov 24, 2004	15.60	15.67	15.44	15.65	55,960	+0.06(+0.37%)
Nov 23, 2004	15.65	15.77	15.60	15.60	51,109	+0.06(+0.41%)
Nov 22, 2004	15.70	15.79	15.44	15.53	73,805	-0.20(-1.25%)
Nov 19, 2004	15.98	15.98	15.52	15.73	49,203	-0.31(-1.91%)
Nov 18, 2004	15.98	16.06	15.91	16.03	47,817	+0.00(+0.00%)
Nov 17, 2004	15.88	16.03	15.88	16.03	97,540	+0.19(+1.20%)
Nov 16, 2004	15.79	15.87	15.66	15.84	80,562	+0.09(+0.55%)
Nov 15, 2004	15.47	15.94	15.47	15.76	121,969	+0.30(+1.94%)
Nov 12, 2004	15.43	15.47	15.43	15.46	41,926	+0.07(+0.45%)
Nov 11, 2004	15.41	15.42	15.30	15.39	42,100	-0.05(-0.34%)
Nov 10, 2004	15.44	15.44	15.29	15.44	44,005	+0.04(+0.26%)
Nov 09, 2004	15.23	15.43	15.23	15.40	55,787	+0.14(+0.95%)
Nov 08, 2004	15.18	15.34	15.17	15.26	69,300	+0.16(+1.07%)
Nov 05, 2004	15.09	15.12	15.03	15.09	22,176	+0.09(+0.58%)
Nov 04, 2004	14.77	15.01	14.77	15.01	28,240	+0.18(+1.21%)
Nov 03, 2004	14.46	15.01	14.46	14.83	64,449	+0.42(+2.88%)
Nov 02, 2004	14.44	14.44	14.41	14.41	21,309	+0.02(+0.16%)
Nov 01, 2004	14.43	14.44	14.39	14.39	30,492	-0.03(-0.24%)
Oct 29, 2004	14.31	14.42	14.30	14.42	14,726	+0.14(+0.97%)
Oct 28, 2004	14.26	14.41	14.23	14.29	31,358	-0.03(-0.20%)
Oct 27, 2004	14.14	14.35	14.14	14.31	26,161	+0.20(+1.43%)
Oct 26, 2004	14.10	14.12	13.97	14.11	12,647	+0.07(+0.53%)
Oct 25, 2004	14.00	14.08	14.00	14.04	21,136	-0.04(-0.29%)
Oct 22, 2004	14.10	14.11	13.97	14.08	25,814	+0.17(+1.25%)
Oct 21, 2004	14.05	14.12	13.67	13.90	93,382	-0.09(-0.66%)
Oct 20, 2004	14.20	14.23	13.97	14.00	47,990	-0.35(-2.45%)
Oct 19, 2004	14.42	14.43	14.34	14.35	22,695	-0.05(-0.32%)
Oct 18, 2004	14.37	14.40	14.20	14.40	16,458	+0.02(+0.16%)
Oct 15, 2004	14.04	14.48	14.03	14.37	42,793	+0.28(+1.97%)
Oct 14, 2004	14.11	14.14	14.10	14.10	11,954	-0.05(-0.33%)
Oct 13, 2004	14.40	14.42	13.90	14.14	102,045	-0.40(-2.78%)
Oct 12, 2004	14.61	14.63	14.43	14.55	36,902	-0.25(-1.68%)
Oct 11, 2004	14.56	14.80	14.56	14.79	38,288	+0.09(+0.59%)
Oct 08, 2004	14.57	14.72	14.52	14.71	33,957	+0.22(+1.51%)
Oct 07, 2004	14.42	14.57	14.42	14.49	44,005	+0.12(+0.80%)
Oct 06, 2004	14.31	14.38	14.24	14.37	23,042	+0.04(+0.28%)
Oct 05, 2004	14.24	14.33	14.23	14.33	25,641	+0.10(+0.69%)
Oct 04, 2004	14.00	14.23	14.00	14.23	59,598	+0.34(+2.45%)
Oct 01, 2004	13.65	13.92	13.65	13.89	66,182	+0.26(+1.91%)
Sep 30, 2004	13.48	13.65	13.48	13.63	10,048	+0.01(+0.04%)
Sep 29, 2004	13.65	13.67	13.62	13.63	17,325	+0.01(+0.09%)
Sep 28, 2004	13.59	13.62	13.51	13.62	41,233	+0.03(+0.21%)
Sep 27, 2004	13.58	13.59	13.47	13.59	26,161	+0.01(+0.04%)
Sep 24, 2004	13.30	13.58	13.30	13.58	28,586	+0.13(+0.99%)
Sep 23, 2004	13.49	13.49	13.42	13.45	29,279	-0.03(-0.21%)
Sep 22, 2004	13.66	13.71	13.48	13.48	25,641	-0.13(-0.98%)
Sep 21, 2004	13.52	13.65	13.51	13.61	20,616	+0.07(+0.51%)
Sep 20, 2004	13.71	13.71	13.51	13.54	24,601	-0.17(-1.22%)
Sep 17, 2004	13.54	13.71	13.51	13.71	45,738	+0.06(+0.42%)
Sep 16, 2004	13.48	13.65	13.47	13.65	31,012	+0.14(+1.03%)
Sep 15, 2004	13.68	13.68	13.45	13.51	33,784	-0.10(-0.76%)
Sep 14, 2004	13.62	13.69	13.40	13.62	41,580	+0.12(+0.85%)
Sep 13, 2004	13.13	13.50	13.13	13.50	43,659	+0.34(+2.59%)
Sep 10, 2004	13.05	13.18	12.96	13.16	41,926	+0.14(+1.11%)
Sep 09, 2004	12.98	13.06	12.96	13.02	18,711	+0.09(+0.71%)
Sep 08, 2004	12.76	12.92	12.76	12.92	38,981	+0.17(+1.31%)
Sep 07, 2004	12.78	12.78	12.66	12.76	28,240	+0.12(+0.91%)
Sep 03, 2004	12.76	12.81	12.62	12.64	19,404	-0.06(-0.45%)
Sep 02, 2004	12.69	12.70	12.62	12.70	15,419	+0.05(+0.37%)
Sep 01, 2004	12.61	12.66	12.55	12.65	26,161	+0.05(+0.37%)
Aug 31, 2004	12.41	12.61	12.41	12.61	25,641	+0.20(+1.58%)
Aug 30, 2004	12.31	12.54	12.31	12.41	8,316	+0.01(+0.09%)
Aug 27, 2004	12.35	12.41	12.35	12.40	6,930	+0.01(+0.05%)
Aug 26, 2004	12.32	12.40	12.32	12.39	11,781	+0.10(+0.80%)
Aug 25, 2004	12.09	12.29	12.09	12.29	25,641	+0.17(+1.43%)
Aug 24, 2004	12.06	12.12	12.03	12.12	46,604	+0.10(+0.82%)
Aug 23, 2004	12.09	12.13	12.02	12.02	48,856	-0.10(-0.81%)
Aug 20, 2004	11.92	12.12	11.92	12.12	37,075	+0.01(+0.05%)
Aug 19, 2004	12.06	12.12	12.01	12.12	15,765	-0.01(-0.05%)
Aug 18, 2004	12.13	12.16	12.12	12.12	36,036	-0.01(-0.05%)
Aug 17, 2004	12.05	12.16	12.05	12.13	29,626	+0.14(+1.20%)
Aug 16, 2004	11.90	12.01	11.90	11.98	15,419	+0.08(+0.63%)
Aug 13, 2004	11.72	11.95	11.72	11.91	63,929	+0.19(+1.62%)
Aug 12, 2004	11.67	11.73	11.67	11.72	9,875	+0.09(+0.79%)
Aug 11, 2004	11.72	11.75	11.59	11.62	79,176	-0.13(-1.13%)
Aug 10, 2004	11.80	11.82	11.75	11.76	36,382	-0.06(-0.54%)
Aug 09, 2004	11.69	11.86	11.69	11.82	16,978	+0.13(+1.09%)
Aug 06, 2004	11.71	11.73	11.60	11.69	20,963	-0.05(-0.44%)
Aug 05, 2004	11.71	11.87	11.71	11.75	60,811	-0.11(-0.93%)
Aug 04, 2004	11.90	11.91	11.73	11.86	24,601	+0.10(+0.88%)
Aug 03, 2004	11.75	11.87	11.73	11.75	13,860	-0.05(-0.44%)
Aug 02, 2004	11.82	11.82	11.71	11.80	14,726	+0.07(+0.59%)
Jul 30, 2004	11.62	11.74	11.61	11.73	16,112	+0.16(+1.35%)
Jul 29, 2004	11.57	11.60	11.46	11.58	71,379	+0.18(+1.57%)
Jul 28, 2004	11.87	11.87	11.08	11.40	96,847	-0.55(-4.59%)
Jul 27, 2004	11.92	12.06	11.92	11.95	7,449	+0.08(+0.68%)
Jul 26, 2004	11.87	11.92	11.81	11.87	39,501	+0.02(+0.15%)
Jul 23, 2004	11.90	11.97	11.80	11.85	54,747	-0.02(-0.15%)
Jul 22, 2004	12.17	12.18	11.54	11.87	64,969	-0.36(-2.93%)
Jul 21, 2004	12.28	12.40	12.22	12.22	57,866	-0.20(-1.63%)
Jul 20, 2004	12.44	12.54	12.39	12.43	41,407	-0.13(-1.06%)
Jul 19, 2004	12.53	12.56	12.53	12.56	9,528	+0.09(+0.74%)
Jul 16, 2004	12.33	12.48	12.33	12.47	14,206	+0.10(+0.79%)
Jul 15, 2004	12.50	12.50	12.34	12.37	8,142	+0.02(+0.14%)
Jul 14, 2004	12.40	12.44	12.35	12.35	27,200	+0.01(+0.05%)
Jul 13, 2004	12.35	12.38	12.31	12.35	17,671	+0.14(+1.18%)
Jul 12, 2004	12.22	12.23	12.13	12.20	33,957	+0.02(+0.19%)
Jul 09, 2004	12.36	12.40	12.17	12.18	24,081	-0.12(-0.99%)
Jul 08, 2004	12.29	12.41	12.29	12.30	53,881	+0.03(+0.28%)
Jul 07, 2004	12.13	12.29	12.12	12.27	54,574	+0.07(+0.57%)
Jul 06, 2004	12.24	12.29	12.17	12.20	18,364	-0.02(-0.19%)
Jul 02, 2004	12.21	12.25	12.12	12.22	19,750	-0.07(-0.61%)
Jul 01, 2004	12.18	12.29	12.18	12.29	40,887	-0.05(-0.42%)
Jun 30, 2004	12.35	12.36	12.32	12.35	12,127	-0.06(-0.51%)
Jun 29, 2004	12.47	12.47	12.28	12.41	22,869	+0.09(+0.70%)
Jun 28, 2004	12.47	12.51	12.21	12.32	27,373	-0.14(-1.16%)
Jun 25, 2004	12.49	12.50	12.42	12.47	18,884	-0.05(-0.37%)
Jun 24, 2004	12.41	12.51	12.41	12.51	46,951	+0.03(+0.28%)
Jun 23, 2004	12.48	12.49	12.44	12.48	26,334	-0.10(-0.82%)
Jun 22, 2004	12.61	12.61	12.50	12.58	26,854	+0.09(+0.74%)
Jun 21, 2004	12.41	12.50	12.37	12.49	50,589	+0.39(+3.24%)
Jun 18, 2004	12.16	12.21	12.10	12.10	49,550	-0.01(-0.05%)
Jun 17, 2004	11.92	12.13	11.83	12.10	125,261	+0.66(+5.80%)
Jun 16, 2004	11.36	11.44	11.34	11.44	32,224	+0.10(+0.92%)
Jun 15, 2004	11.52	11.60	11.22	11.34	57,346	-0.17(-1.50%)
Jun 14, 2004	11.72	11.76	11.49	11.51	21,656	-0.27(-2.25%)
Jun 10, 2004	11.73	11.80	11.65	11.77	26,161	-0.01(-0.05%)
Jun 09, 2004	11.86	11.91	11.77	11.78	26,680	-0.15(-1.26%)
Jun 08, 2004	11.93	12.02	11.93	11.93	27,200	+0.04(+0.34%)
Jun 07, 2004	11.80	11.89	11.77	11.89	29,279	+0.15(+1.28%)
Jun 04, 2004	11.75	11.75	11.70	11.74	20,097	-0.01(-0.05%)
Jun 03, 2004	11.71	11.80	11.67	11.75	57,866	+0.00(+0.00%)
Jun 02, 2004	11.66	11.77	11.66	11.75	28,066	+0.17(+1.50%)
Jun 01, 2004	11.68	11.68	11.57	11.57	54,747	-0.15(-1.28%)
May 28, 2004	11.97	11.97	11.66	11.72	79,176	-0.31(-2.59%)
May 27, 2004	12.06	12.09	11.92	12.03	23,735	+0.09(+0.72%)
May 26, 2004	11.87	11.99	11.87	11.95	36,209	+0.01(+0.05%)
May 25, 2004	12.03	12.03	11.79	11.94	57,866	-0.17(-1.38%)
May 24, 2004	11.99	12.11	11.86	12.11	19,404	+0.20(+1.70%)
May 21, 2004	11.62	11.92	11.62	11.91	13,860	+0.25(+2.13%)
May 20, 2004	11.66	11.82	11.57	11.66	18,711	+0.02(+0.20%)
May 19, 2004	11.57	11.80	11.56	11.64	93,555	+0.42(+3.70%)
May 18, 2004	11.05	11.22	11.05	11.22	51,282	+0.31(+2.86%)
May 17, 2004	11.11	11.11	10.88	10.91	185,899	-0.23(-2.02%)
May 14, 2004	11.23	11.23	11.08	11.13	24,255	-0.24(-2.13%)
May 13, 2004	11.42	11.48	11.26	11.38	21,829	+0.10(+0.87%)
May 12, 2004	11.20	11.54	11.11	11.28	119,543	+0.28(+2.57%)
May 11, 2004	11.00	11.14	10.89	11.00	59,425	+0.06(+0.53%)
May 10, 2004	11.11	11.18	10.59	10.94	159,391	-0.67(-5.77%)
May 07, 2004	11.87	12.06	11.46	11.61	109,321	-0.40(-3.36%)
May 06, 2004	12.61	12.61	11.83	12.01	95,981	-0.66(-5.24%)
May 05, 2004	12.55	12.68	12.47	12.68	32,917	-0.02(-0.18%)
May 04, 2004	12.29	12.84	12.29	12.70	97,887	+0.55(+4.51%)
May 03, 2004	12.12	12.27	12.01	12.15	28,413	-0.03(-0.24%)
Apr 30, 2004	12.03	12.20	12.01	12.18	52,148	+0.14(+1.20%)
Apr 29, 2004	12.15	12.25	12.01	12.03	133,230	-0.26(-2.11%)
Apr 28, 2004	12.76	12.78	12.15	12.29	124,394	-0.40(-3.14%)
Apr 27, 2004	12.68	12.69	12.55	12.69	80,735	-0.15(-1.17%)
Apr 26, 2004	12.89	12.97	12.84	12.84	124,741	-0.12(-0.89%)
Apr 23, 2004	12.95	13.02	12.87	12.96	55,440	+0.14(+1.08%)
Apr 22, 2004	13.00	13.02	12.73	12.82	156,966	-0.33(-2.50%)
Apr 21, 2004	13.34	13.43	13.06	13.15	200,105	-0.33(-2.48%)
Apr 20, 2004	13.71	13.71	13.48	13.48	23,908	-0.24(-1.72%)
Apr 19, 2004	13.59	13.72	13.59	13.72	46,604	+0.04(+0.30%)
Apr 16, 2004	13.74	13.76	13.64	13.68	66,875	-0.03(-0.25%)
Apr 15, 2004	13.78	13.83	13.69	13.71	41,580	-0.19(-1.37%)
Apr 14, 2004	13.91	13.96	13.78	13.90	129,938	-0.27(-1.91%)
Apr 13, 2004	14.42	14.42	14.18	14.18	52,148	-0.16(-1.13%)
Apr 12, 2004	14.21	14.38	14.16	14.34	102,738	+0.20(+1.39%)
Apr 08, 2004	14.08	14.16	14.06	14.14	71,552	+0.12(+0.82%)
Apr 07, 2004	14.22	14.22	14.00	14.03	86,452	-0.03(-0.21%)
Apr 06, 2004	14.11	14.14	14.04	14.05	75,018	-0.17(-1.22%)
Apr 05, 2004	14.18	14.27	14.18	14.23	93,729	+0.06(+0.45%)
Apr 02, 2004	14.12	14.16	14.03	14.16	122,835	+0.11(+0.78%)
Apr 01, 2004	14.14	14.14	14.03	14.05	200,972	-0.09(-0.61%)
Mar 31, 2004	14.17	14.20	13.97	14.14	374,050	+0.12(+0.82%)
Mar 30, 2004	14.12	14.13	13.97	14.03	226,959	-0.11(-0.78%)
Mar 29, 2004	13.74	14.14	13.74	14.14	169,093	+0.48(+3.55%)
Mar 26, 2004	13.67	13.73	13.61	13.65	75,191	+0.06(+0.47%)
Mar 25, 2004	13.51	13.59	13.51	13.59	91,130	+0.13(+0.99%)
Mar 24, 2004	13.51	13.57	13.43	13.45	41,407	-0.05(-0.39%)
Mar 23, 2004	13.53	13.62	13.47	13.51	41,926	+0.06(+0.43%)
Mar 22, 2004	13.44	13.49	13.34	13.45	78,309	+0.03(+0.26%)
Mar 19, 2004	13.44	13.48	13.41	13.41	222,455	+0.02(+0.17%)
Mar 18, 2004	13.45	13.54	13.39	13.39	207,209	-0.06(-0.43%)
Mar 17, 2004	13.39	13.49	13.33	13.45	326,233	+0.23(+1.70%)
Mar 16, 2004	13.28	13.43	13.14	13.22	349,102	-0.07(-0.52%)
Mar 15, 2004	13.33	13.48	13.29	13.29	200,798	-0.18(-1.37%)
Mar 12, 2004	13.45	13.56	13.42	13.48	94,941	+0.08(+0.60%)
Mar 11, 2004	13.39	13.41	13.34	13.40	93,036	-0.05(-0.39%)
Mar 10, 2004	13.69	13.71	13.45	13.45	129,072	-0.23(-1.69%)
Mar 09, 2004	13.71	13.78	13.67	13.68	125,434	+0.06(+0.47%)
Mar 08, 2004	13.45	13.62	13.45	13.62	286,211	+0.28(+2.08%)
Mar 05, 2004	13.39	13.49	13.31	13.34	106,203	+0.05(+0.39%)
Mar 04, 2004	13.30	13.40	13.28	13.29	124,914	-0.16(-1.20%)
Mar 03, 2004	13.64	13.64	13.34	13.45	59,771	-0.20(-1.44%)
Mar 02, 2004	13.71	13.71	13.56	13.64	87,838	-0.06(-0.42%)
Mar 01, 2004	13.56	13.70	13.49	13.70	104,297	+0.28(+2.11%)
Feb 27, 2004	13.34	13.42	13.32	13.42	59,598	+0.14(+1.09%)
Feb 26, 2004	13.05	13.45	13.05	13.28	103,258	-0.03(-0.22%)
Feb 25, 2004	13.10	13.34	13.10	13.30	106,549	+0.26(+1.99%)
Feb 24, 2004	13.19	13.19	12.87	13.04	130,285	-0.30(-2.25%)
Feb 23, 2004	13.63	13.65	13.32	13.34	53,881	-0.21(-1.53%)
Feb 20, 2004	13.42	13.70	13.28	13.55	230,078	-0.89(-6.19%)
Feb 19, 2004	14.57	14.57	14.37	14.45	311,333	-0.07(-0.48%)
Feb 18, 2004	14.49	14.53	14.46	14.52	194,734	+0.06(+0.40%)
Feb 17, 2004	14.53	14.54	14.29	14.46	137,908	-0.06(-0.40%)
Feb 13, 2004	14.46	14.52	14.40	14.52	38,635	+0.13(+0.88%)
Feb 12, 2004	14.46	14.46	14.39	14.39	26,161	-0.04(-0.28%)
Feb 11, 2004	14.42	14.47	14.42	14.43	53,188	+0.05(+0.36%)
Feb 10, 2004	14.30	14.43	14.21	14.38	19,577	+0.12(+0.85%)
Feb 09, 2004	14.20	14.31	14.20	14.26	26,334	+0.00(+0.00%)
Feb 06, 2004	14.00	14.31	14.00	14.26	42,273	+0.40(+2.92%)
Feb 05, 2004	13.68	14.03	13.66	13.85	39,154	+0.26(+1.91%)
Feb 04, 2004	13.82	13.82	13.58	13.59	31,185	-0.08(-0.59%)
Feb 03, 2004	13.62	13.68	13.56	13.67	7,623	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.