Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 28, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 27, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 26, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 25, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 21, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 20, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 19, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 18, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 17, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 14, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 13, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 12, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 11, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 10, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 07, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 06, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 05, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 04, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 03, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 30, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 22, 2005 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 6.780 | 6.892 | 6.780 | 6.885 | 10,933 | +0.10(+1.55%) |
Aug 24, 2005 | 6.787 | 6.787 | 6.780 | 6.780 | 4,933 | +0.02(+0.33%) |
Aug 23, 2005 | 6.757 | 6.757 | 6.757 | 6.757 | 2,266 | -0.04(-0.66%) |
Aug 22, 2005 | 6.780 | 6.802 | 6.780 | 6.802 | 2,666 | -0.05(-0.77%) |
Aug 19, 2005 | 6.855 | 6.862 | 6.855 | 6.855 | 8,400 | +0.01(+0.11%) |
Aug 18, 2005 | 6.810 | 6.862 | 6.810 | 6.847 | 10,133 | +0.03(+0.44%) |
Aug 17, 2005 | 6.795 | 6.817 | 6.750 | 6.817 | 7,333 | +0.04(+0.66%) |
Aug 16, 2005 | 6.787 | 6.787 | 6.772 | 6.772 | 2,800 | -0.01(-0.11%) |
Aug 15, 2005 | 6.750 | 6.787 | 6.750 | 6.780 | 5,466 | -0.02(-0.33%) |
Aug 12, 2005 | 6.750 | 6.802 | 6.735 | 6.802 | 3,733 | +0.01(+0.22%) |
Aug 11, 2005 | 6.727 | 6.787 | 6.727 | 6.787 | 5,333 | +0.07(+1.00%) |
Aug 10, 2005 | 6.720 | 6.727 | 6.712 | 6.720 | 3,066 | +0.00(+0.00%) |
Aug 09, 2005 | 6.787 | 6.787 | 6.690 | 6.720 | 12,667 | -0.03(-0.44%) |
Aug 08, 2005 | 6.810 | 6.810 | 6.750 | 6.750 | 3,866 | +0.00(+0.00%) |
Aug 05, 2005 | 6.787 | 6.787 | 6.750 | 6.750 | 4,533 | -0.06(-0.88%) |
Aug 04, 2005 | 6.772 | 6.847 | 6.772 | 6.810 | 9,467 | +0.03(+0.44%) |
Aug 03, 2005 | 6.780 | 6.780 | 6.780 | 6.780 | 6,266 | -0.03(-0.44%) |
Aug 02, 2005 | 6.772 | 6.825 | 6.772 | 6.810 | 18,534 | +0.02(+0.33%) |