Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.42	18.65	18.42	18.60	2,500	+0.22(+1.20%)
Feb 25, 2005	18.40	18.40	18.29	18.38	2,300	-0.04(-0.22%)
Feb 24, 2005	18.50	18.50	18.40	18.42	1,500	-0.18(-0.97%)
Feb 23, 2005	18.72	18.72	18.60	18.60	1,000	-0.21(-1.12%)
Feb 22, 2005	18.75	18.81	18.75	18.81	300	-0.14(-0.74%)
Feb 18, 2005	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)
Feb 17, 2005	18.96	18.96	18.95	18.95	400	+0.04(+0.21%)
Feb 16, 2005	18.91	18.91	18.91	18.91	0	+0.00(+0.00%)
Feb 15, 2005	18.80	18.94	18.80	18.91	24,300	+0.11(+0.59%)
Feb 14, 2005	19.04	19.04	18.63	18.80	7,200	-0.33(-1.73%)
Feb 11, 2005	19.10	19.13	19.10	19.13	900	-0.12(-0.62%)
Feb 10, 2005	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Feb 09, 2005	19.40	19.40	19.25	19.25	900	-0.15(-0.77%)
Feb 08, 2005	19.40	19.40	19.40	19.40	400	-0.07(-0.36%)
Feb 07, 2005	19.47	19.47	19.47	19.47	0	+0.00(+0.00%)
Feb 04, 2005	19.47	19.47	19.47	19.47	0	+0.00(+0.00%)
Feb 03, 2005	19.47	19.47	19.47	19.47	0	+0.00(+0.00%)
Feb 02, 2005	19.47	19.47	19.47	19.47	200	+0.00(+0.00%)
Feb 01, 2005	19.49	19.49	19.47	19.47	400	-0.13(-0.66%)
Jan 31, 2005	19.60	19.60	19.60	19.60	200	+0.00(+0.00%)
Jan 28, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jan 27, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jan 26, 2005	19.60	19.60	19.60	19.60	300	-0.15(-0.76%)
Jan 25, 2005	19.75	19.75	19.75	19.75	200	-0.10(-0.50%)
Jan 24, 2005	19.94	19.94	19.85	19.85	1,000	-0.15(-0.75%)
Jan 21, 2005	19.97	20.01	19.97	20.00	1,000	-0.07(-0.35%)
Jan 20, 2005	20.07	20.07	20.07	20.07	0	+0.00(+0.00%)
Jan 19, 2005	20.07	20.07	20.07	20.07	0	+0.00(+0.00%)
Jan 18, 2005	20.07	20.07	20.07	20.07	0	+0.00(+0.00%)
Jan 14, 2005	19.75	20.07	19.75	20.07	30,800	+0.32(+1.62%)
Jan 13, 2005	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Jan 12, 2005	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Jan 11, 2005	19.75	19.75	19.75	19.75	32,100	-0.05(-0.25%)
Jan 10, 2005	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)
Jan 07, 2005	20.00	20.00	19.80	19.80	1,000	-0.20(-1.00%)
Jan 06, 2005	20.04	20.04	20.00	20.00	600	+0.00(+0.00%)
Jan 05, 2005	20.00	20.00	20.00	20.00	100	+0.00(+0.00%)
Jan 04, 2005	20.00	20.00	20.00	20.00	100	+0.01(+0.05%)
Jan 03, 2005	20.15	20.15	19.99	19.99	1,500	-0.01(-0.05%)
Dec 31, 2004	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Dec 30, 2004	19.70	20.02	19.70	20.00	30,700	+0.22(+1.11%)
Dec 29, 2004	19.75	19.78	19.63	19.78	10,000	-0.12(-0.60%)
Dec 28, 2004	20.42	20.42	19.90	19.90	2,600	-0.65(-3.16%)
Dec 27, 2004	20.80	20.80	20.50	20.55	2,400	-0.27(-1.30%)
Dec 23, 2004	20.77	20.83	20.77	20.82	1,200	+0.08(+0.39%)
Dec 22, 2004	20.35	20.74	20.35	20.74	2,200	+0.49(+2.42%)
Dec 21, 2004	20.52	20.52	20.25	20.25	8,200	-0.30(-1.46%)
Dec 20, 2004	19.70	20.55	19.70	20.55	7,700	+0.70(+3.53%)
Dec 17, 2004	19.80	19.85	19.80	19.85	500	+0.11(+0.56%)
Dec 16, 2004	19.74	19.74	19.74	19.74	600	+0.05(+0.25%)
Dec 15, 2004	19.60	19.69	19.60	19.69	700	+0.14(+0.72%)
Dec 14, 2004	19.48	19.55	19.48	19.55	500	+0.09(+0.46%)
Dec 13, 2004	19.48	19.50	19.40	19.46	4,200	+0.02(+0.10%)
Dec 10, 2004	19.44	19.44	19.44	19.44	0	+0.00(+0.00%)
Dec 09, 2004	19.41	19.50	19.40	19.44	7,900	-0.07(-0.36%)
Dec 08, 2004	19.51	19.51	19.51	19.51	0	+0.00(+0.00%)
Dec 07, 2004	19.51	19.51	19.51	19.51	200	+0.01(+0.05%)
Dec 06, 2004	19.35	19.50	19.35	19.50	6,100	+0.30(+1.56%)
Dec 03, 2004	19.20	19.20	19.20	19.20	1,000	+0.07(+0.37%)
Dec 02, 2004	19.00	19.13	19.00	19.13	3,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.